Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000788
+0.05%
$ 78,738 $ 4,300
May 26, 9 AM $ 0.0000788
+0.10%
$ 78,828 $ 4,245
May 26, 8 AM $ 0.0000788
-0.01%
$ 78,738 $ 4,165
May 26, 7 AM $ 0.0000788
-0.08%
$ 78,778 $ 4,125
May 26, 6 AM $ 0.0000788
-0.01%
$ 78,828 $ 4,118
May 26, 5 AM $ 0.0000788
-0.05%
$ 78,788 $ 4,312
May 26, 4 AM $ 0.0000788
-0.01%
$ 78,828 $ 4,353
May 26, 3 AM $ 0.0000788
+0.05%
$ 78,778 $ 4,359
May 26, 2 AM $ 0.0000788
-0.15%
$ 78,748 $ 4,349
May 26, 1 AM $ 0.0000788
+0.23%
$ 78,788 $ 4,350
May 26, 12 AM $ 0.0000786
-0.01%
$ 78,618 $ 4,352
May 25, 11 PM $ 0.0000786
-1.94%
$ 78,628 $ 4,362
May 25, 10 PM $ 0.0000802
+0.02%
$ 80,187 $ 4,328
May 25, 9 PM $ 0.0000803
+0.10%
$ 80,287 $ 4,338
May 25, 8 PM $ 0.0000803
+0.16%
$ 80,287 $ 4,505
May 25, 7 PM $ 0.0000802
-0.10%
$ 80,207 $ 4,525
May 25, 6 PM $ 0.0000803
+0.14%
$ 80,287 $ 4,511
May 25, 5 PM $ 0.0000802
+1.91%
$ 80,177 $ 4,534
May 25, 4 PM $ 0.0000787
-1.97%
$ 78,678 $ 4,535
May 25, 3 PM $ 0.0000803
+0.05%
$ 80,257 $ 4,533
May 25, 2 PM $ 0.0000802
-0.05%
$ 80,217 $ 4,508
May 25, 1 PM $ 0.0000803
+1.18%
$ 80,257 $ 4,489
May 25, 12 PM $ 0.0000793
-0.04%
$ 79,318 $ 4,481
May 25, 11 AM $ 0.0000794
+0.03%
$ 79,348 $ 4,467
May 25, 10 AM $ 0.0000794
+0.13%
$ 79,428 $ 4,472
May 25, 9 AM $ 0.0000793
+0.03%
$ 79,298 $ 4,469
May 25, 8 AM $ 0.0000793
+0.04%
$ 79,328 $ 4,499
May 25, 7 AM $ 0.0000793
+0.00%
$ 79,298 $ 4,478
May 25, 6 AM $ 0.0000794
-0.43%
$ 79,368 $ 4,485
May 25, 5 AM $ 0.0000797
+0.03%
$ 79,688 $ 4,266
May 25, 4 AM $ 0.0000794
+0.01%
$ 79,368 $ 4,221
May 25, 3 AM $ 0.0000794
+0.09%
$ 79,358 $ 4,226
May 25, 2 AM $ 0.0000793
+0.00%
$ 79,298 $ 4,241
May 25, 1 AM $ 0.0000794
-0.06%
$ 79,348 $ 4,240
May 25, 12 AM $ 0.0000793
-0.09%
$ 79,298 $ 4,252
May 24, 11 PM $ 0.0000794
+0.08%
$ 79,358 $ 4,245
May 24, 10 PM $ 0.0000794
+0.06%
$ 79,358 $ 4,238
May 24, 9 PM $ 0.0000794
-3.45%
$ 79,358 $ 4,212
May 24, 8 PM $ 0.0000822
-0.11%
$ 82,197 $ 4,127
May 24, 7 PM $ 0.0000823
+0.12%
$ 82,287 $ 4,158
May 24, 6 PM $ 0.0000822
-0.13%
$ 82,177 $ 4,171
May 24, 5 PM $ 0.0000822
-0.62%
$ 82,137 $ 4,165
May 24, 4 PM $ 0.0000827
+0.16%
$ 82,707 $ 4,189
May 24, 3 PM $ 0.0000826
-0.13%
$ 82,577 $ 4,167
May 24, 2 PM $ 0.0000828
-0.25%
$ 82,807 $ 4,148
May 24, 1 PM $ 0.0000825
-0.13%
$ 82,527 $ 4,163
May 24, 12 PM $ 0.0000827
+0.06%
$ 82,637 $ 4,149
May 24, 11 AM $ 0.0000826
-0.07%
$ 82,617 $ 4,138
May 24, 10 AM $ 0.0000827
+0.08%
$ 82,677 $ 4,246
May 24, 9 AM $ 0.0000826
+1.76%
$ 82,607 $ 4,286