Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0000208
+0.05%
$20,794 $3,575
Jul 3, 7 PM $0.0000208
+0.29%
$20,824 $3,558
Jul 3, 6 PM $0.0000208
+0.39%
$20,844 $3,654
Jul 3, 5 PM $0.0000208
+0.00%
$20,764 $3,944
Jul 3, 4 PM $0.0000208
-0.67%
$20,774 $4,015
Jul 3, 3 PM $0.0000209
+0.58%
$20,914 $4,066
Jul 3, 2 PM $0.0000208
+0.00%
$20,764 $4,994
Jul 3, 1 PM $0.0000208
+0.05%
$20,774 $5,367
Jul 3, 12 PM $0.0000209
-0.10%
$20,914 $5,570
Jul 3, 11 AM $0.0000208
-0.48%
$20,814 $5,604
Jul 3, 10 AM $0.0000209
+0.58%
$20,934 $5,765
Jul 3, 9 AM $0.0000208
-0.14%
$20,834 $5,882
Jul 3, 8 AM $0.0000209
+2.05%
$20,864 $5,907
Jul 3, 7 AM $0.0000205
+2.56%
$20,464 $5,888
Jul 3, 6 AM $0.00002
+1.89%
$19,954 $5,810
Jul 3, 5 AM $0.0000195
-0.66%
$19,544 $5,819
Jul 3, 4 AM $0.0000195
-1.91%
$19,534 $5,679
Jul 3, 3 AM $0.0000198
-1.20%
$19,824 $5,533
Jul 3, 2 AM $0.00002
+1.01%
$19,974 $5,535
Jul 3, 1 AM $0.0000198
+0.00%
$19,774 $5,467
Jul 3, 12 AM $0.0000198
+2.43%
$19,844 $5,342
Jul 2, 11 PM $0.0000194
-3.53%
$19,375 $5,218
Jul 2, 10 PM $0.00002
-0.79%
$20,034 $5,216
Jul 2, 9 PM $0.0000202
-1.17%
$20,224 $5,102
Jul 2, 8 PM $0.0000205
-0.82%
$20,464 $5,050
Jul 2, 7 PM $0.0000212
-1.44%
$21,214 $4,979
Jul 2, 3 PM $0.0000212
-5.35%
$21,244 $4,760
Jul 2, 2 PM $0.0000217
-0.82%
$21,704 $3,898
Jul 2, 1 PM $0.0000224
-11.45%
$22,424 $3,594
Jul 2, 12 PM $0.0000253
+2.30%
$25,343 $3,468
Jul 2, 11 AM $0.0000248
+1.47%
$24,763 $3,512
Jul 2, 10 AM $0.0000249
+0.08%
$24,943 $3,386
Jul 2, 9 AM $0.000025
-0.08%
$24,993 $3,439
Jul 2, 8 AM $0.0000249
-0.12%
$24,933 $3,496
Jul 2, 7 AM $0.000025
+2.46%
$25,003 $3,541
Jul 2, 6 AM $0.0000244
-2.63%
$24,443 $3,595
Jul 2, 5 AM $0.0000251
+0.00%
$25,103 $3,539
Jul 2, 4 AM $0.000025
+0.00%
$25,023 $3,579
Jul 2, 3 AM $0.0000251
+0.00%
$25,103 $3,685
Jul 2, 2 AM $0.000025
+0.00%
$25,023 $3,851
Jul 2, 1 AM $0.000025
+0.00%
$25,023 $3,850
Jul 2, 12 AM $0.0000251
+0.00%
$25,103 $3,838
Jul 1, 11 PM $0.000025
-0.44%
$25,023 $3,838
Jul 1, 10 PM $0.0000251
+0.00%
$25,133 $3,825
Jul 1, 9 PM $0.0000251
-0.55%
$25,133 $3,813
Jul 1, 8 PM $0.0000253
-1.60%
$25,273 $3,928
Jul 1, 7 PM $0.0000256
+1.83%
$25,633 $3,948
Jul 1, 6 PM $0.0000252
+0.56%
$25,213 $3,813
Jul 1, 5 PM $0.0000251
+1.91%
$25,063 $3,784
Jul 1, 4 PM $0.0000245
-0.41%
$24,493 $3,743