Dog Stolen From Tesla Historical Data

LEMON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000814
-0.07%
$ 81,372 $ 12,955
Jan 29, 9 PM $ 0.0000815
+0.05%
$ 81,510 $ 13,247
Jan 29, 8 PM $ 0.0000815
+1.80%
$ 81,543 $ 13,257
Jan 29, 7 PM $ 0.00008
-2.10%
$ 80,016 $ 13,342
Jan 29, 6 PM $ 0.0000817
-0.34%
$ 81,726 $ 13,252
Jan 29, 5 PM $ 0.0000821
+1.30%
$ 82,098 $ 13,320
Jan 29, 4 PM $ 0.000081
-0.30%
$ 81,046 $ 12,935
Jan 29, 3 PM $ 0.0000812
-3.63%
$ 81,244 $ 12,844
Jan 29, 2 PM $ 0.0000844
+0.25%
$ 84,357 $ 13,030
Jan 29, 1 PM $ 0.0000842
-0.05%
$ 84,152 $ 13,053
Jan 29, 12 PM $ 0.0000842
-1.12%
$ 84,194 $ 13,300
Jan 29, 11 AM $ 0.0000851
-0.50%
$ 85,084 $ 13,407
Jan 29, 10 AM $ 0.0000855
+0.00%
$ 85,510 $ 13,370
Jan 29, 9 AM $ 0.0000855
-0.01%
$ 85,507 $ 13,478
Jan 29, 8 AM $ 0.0000855
-0.13%
$ 85,486 $ 13,359
Jan 29, 7 AM $ 0.0000855
+2.24%
$ 85,499 $ 13,149
Jan 29, 6 AM $ 0.0000836
-0.46%
$ 83,642 $ 12,923
Jan 29, 5 AM $ 0.000084
-0.21%
$ 84,007 $ 12,777
Jan 29, 4 AM $ 0.000084
-3.22%
$ 84,027 $ 12,684
Jan 29, 3 AM $ 0.0000868
-1.15%
$ 86,819 $ 12,553
Jan 29, 2 AM $ 0.0000878
-1.67%
$ 87,847 $ 12,519
Jan 29, 1 AM $ 0.0000894
+2.36%
$ 89,425 $ 12,457
Jan 29, 12 AM $ 0.0000874
-2.90%
$ 87,362 $ 12,418
Jan 28, 11 PM $ 0.000089
+2.15%
$ 89,028 $ 12,360
Jan 28, 10 PM $ 0.0000872
+1.59%
$ 87,175 $ 11,149
Jan 28, 9 PM $ 0.0000841
-0.28%
$ 84,139 $ 10,885
Jan 28, 8 PM $ 0.0000844
+1.83%
$ 84,379 $ 11,039
Jan 28, 7 PM $ 0.0000845
+1.93%
$ 84,539 $ 11,126
Jan 28, 6 PM $ 0.0000829
+0.09%
$ 82,907 $ 11,300
Jan 28, 5 PM $ 0.0000828
+0.07%
$ 82,831 $ 11,627
Jan 28, 4 PM $ 0.0000828
+0.02%
$ 82,774 $ 11,787
Jan 28, 3 PM $ 0.0000829
-1.56%
$ 82,886 $ 12,095
Jan 28, 2 PM $ 0.0000838
+1.96%
$ 83,796 $ 12,014
Jan 28, 1 PM $ 0.0000822
-1.29%
$ 82,188 $ 11,877
Jan 28, 12 PM $ 0.0000833
+1.51%
$ 83,262 $ 11,767
Jan 28, 11 AM $ 0.000082
+0.12%
$ 82,042 $ 11,652
Jan 28, 10 AM $ 0.0000819
-0.46%
$ 81,945 $ 11,755
Jan 28, 9 AM $ 0.0000823
+0.06%
$ 82,327 $ 11,712
Jan 28, 8 AM $ 0.0000822
-0.13%
$ 82,216 $ 11,598
Jan 28, 7 AM $ 0.0000823
+0.03%
$ 82,264 $ 11,564
Jan 28, 6 AM $ 0.0000822
-0.07%
$ 82,235 $ 11,571
Jan 28, 5 AM $ 0.0000823
+0.02%
$ 82,296 $ 11,594
Jan 28, 4 AM $ 0.0000823
+0.05%
$ 82,305 $ 11,601
Jan 28, 3 AM $ 0.0000823
+0.06%
$ 82,311 $ 11,829
Jan 28, 2 AM $ 0.0000822
-0.04%
$ 82,241 $ 11,878
Jan 28, 1 AM $ 0.0000822
-0.13%
$ 82,211 $ 11,950
Jan 28, 12 AM $ 0.0000823
+0.03%
$ 82,289 $ 11,983
Jan 27, 11 PM $ 0.0000823
-1.13%
$ 82,295 $ 12,023
Jan 27, 10 PM $ 0.0000835
+0.99%
$ 83,541 $ 12,331
Jan 27, 9 PM $ 0.0000827
+0.01%
$ 82,723 $ 12,459