Dog Stolen From Tesla Historical Data

LEMON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000835
+0.99%
$ 83,541 $ 12,331
Jan 27, 9 PM $ 0.0000827
+0.01%
$ 82,723 $ 12,459
Jan 27, 8 PM $ 0.0000827
+1.33%
$ 82,712 $ 12,536
Jan 27, 7 PM $ 0.0000816
+2.12%
$ 81,624 $ 12,637
Jan 27, 6 PM $ 0.0000799
-1.42%
$ 79,933 $ 12,637
Jan 27, 5 PM $ 0.000081
-1.97%
$ 80,994 $ 12,296
Jan 27, 4 PM $ 0.0000826
+1.21%
$ 82,619 $ 12,149
Jan 27, 3 PM $ 0.0000817
+0.13%
$ 81,656 $ 16,156
Jan 27, 2 PM $ 0.0000814
+0.89%
$ 81,429 $ 16,739
Jan 27, 1 PM $ 0.0000807
-1.35%
$ 80,710 $ 16,682
Jan 27, 12 PM $ 0.0000818
-0.52%
$ 81,773 $ 16,565
Jan 27, 11 AM $ 0.0000822
-0.07%
$ 82,213 $ 16,413
Jan 27, 10 AM $ 0.0000826
-0.66%
$ 82,585 $ 16,103
Jan 27, 9 AM $ 0.0000836
-0.05%
$ 83,613 $ 16,027
Jan 27, 8 AM $ 0.0000838
+0.24%
$ 83,829 $ 16,023
Jan 27, 7 AM $ 0.0000837
-0.88%
$ 83,711 $ 16,087
Jan 27, 6 AM $ 0.0000845
-0.01%
$ 84,474 $ 16,225
Jan 27, 5 AM $ 0.0000845
-0.49%
$ 84,483 $ 16,330
Jan 27, 4 AM $ 0.0000848
+1.41%
$ 84,835 $ 16,486
Jan 27, 3 AM $ 0.0000838
+0.27%
$ 83,765 $ 16,485
Jan 27, 2 AM $ 0.0000836
+0.21%
$ 83,616 $ 16,683
Jan 27, 1 AM $ 0.0000835
-0.85%
$ 83,481 $ 16,963
Jan 27, 12 AM $ 0.0000842
+0.11%
$ 84,194 $ 17,579
Jan 26, 11 PM $ 0.0000842
+0.20%
$ 84,197 $ 17,539
Jan 26, 10 PM $ 0.000084
-0.03%
$ 84,029 $ 17,208
Jan 26, 9 PM $ 0.0000841
+0.27%
$ 84,051 $ 17,069
Jan 26, 8 PM $ 0.0000838
-0.18%
$ 83,826 $ 16,896
Jan 26, 7 PM $ 0.000084
-0.14%
$ 83,973 $ 16,779
Jan 26, 6 PM $ 0.0000841
+0.31%
$ 84,111 $ 16,730
Jan 26, 5 PM $ 0.0000835
-0.45%
$ 83,469 $ 16,627
Jan 26, 4 PM $ 0.0000838
-2.92%
$ 83,793 $ 16,925
Jan 26, 3 PM $ 0.0000849
+3.46%
$ 84,868 $ 1,749
Jan 26, 2 PM $ 0.000082
+2.05%
$ 82,011 $ 11,727
Jan 26, 1 PM $ 0.00008
-0.30%
$ 79,956 $ 11,652
Jan 26, 12 PM $ 0.0000802
-0.12%
$ 80,221 $ 11,558
Jan 26, 11 AM $ 0.0000799
+0.06%
$ 79,934 $ 11,598
Jan 26, 10 AM $ 0.00008
+0.12%
$ 79,991 $ 11,662
Jan 26, 9 AM $ 0.0000799
+1.57%
$ 79,918 $ 11,829
Jan 26, 8 AM $ 0.0000787
-1.36%
$ 78,682 $ 11,989
Jan 26, 7 AM $ 0.0000798
-1.80%
$ 79,833 $ 12,227
Jan 26, 6 AM $ 0.0000814
+1.86%
$ 81,363 $ 12,325
Jan 26, 5 AM $ 0.0000798
+3.20%
$ 79,818 $ 12,478
Jan 26, 4 AM $ 0.0000773
+0.18%
$ 77,345 $ 12,557
Jan 26, 3 AM $ 0.0000772
-0.02%
$ 77,204 $ 12,532
Jan 26, 2 AM $ 0.0000772
-0.03%
$ 77,220 $ 12,567
Jan 26, 1 AM $ 0.0000773
-0.09%
$ 77,292 $ 12,279
Jan 26, 12 AM $ 0.0000773
-0.02%
$ 77,291 $ 11,606
Jan 25, 11 PM $ 0.0000773
+0.02%
$ 77,298 $ 11,485
Jan 25, 10 PM $ 0.0000772
-0.05%
$ 77,240 $ 11,388
Jan 25, 9 PM $ 0.0000773
-0.02%
$ 77,337 $ 11,294