Dog Stolen From Tesla Historical Data

LEMON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000773
-0.02%
$ 77,337 $ 11,294
Jan 25, 8 PM $ 0.0000774
-5.26%
$ 77,349 $ 11,184
Jan 25, 7 PM $ 0.0000816
+0.03%
$ 81,645 $ 10,999
Jan 25, 6 PM $ 0.0000816
-0.02%
$ 81,646 $ 10,779
Jan 25, 5 PM $ 0.0000817
+0.04%
$ 81,714 $ 10,729
Jan 25, 4 PM $ 0.0000817
+0.02%
$ 81,698 $ 10,318
Jan 25, 3 PM $ 0.0000817
-0.01%
$ 81,679 $ 10,443
Jan 25, 2 PM $ 0.0000817
+0.04%
$ 81,689 $ 10,558
Jan 25, 1 PM $ 0.0000817
-0.48%
$ 81,714 $ 10,807
Jan 25, 12 PM $ 0.0000822
+0.04%
$ 82,162 $ 11,615
Jan 25, 11 AM $ 0.0000821
+0.05%
$ 82,081 $ 11,780
Jan 25, 10 AM $ 0.0000821
+0.09%
$ 82,113 $ 11,942
Jan 25, 9 AM $ 0.000082
+3.09%
$ 82,042 $ 12,049
Jan 25, 8 AM $ 0.0000796
-2.46%
$ 79,587 $ 12,163
Jan 25, 7 AM $ 0.0000817
+0.16%
$ 81,723 $ 12,028
Jan 25, 6 AM $ 0.0000816
-2.15%
$ 81,595 $ 11,917
Jan 25, 5 AM $ 0.0000834
+0.08%
$ 83,374 $ 11,730
Jan 25, 4 AM $ 0.0000833
-0.12%
$ 83,274 $ 11,480
Jan 25, 3 AM $ 0.0000833
-0.06%
$ 83,293 $ 11,285
Jan 25, 2 AM $ 0.0000839
+0.08%
$ 83,850 $ 11,034
Jan 25, 1 AM $ 0.0000838
+0.00%
$ 83,849 $ 10,973
Jan 25, 12 AM $ 0.0000839
-0.02%
$ 83,879 $ 10,902
Jan 24, 11 PM $ 0.0000839
-0.01%
$ 83,917 $ 10,916
Jan 24, 10 PM $ 0.0000839
+0.06%
$ 83,888 $ 10,981
Jan 24, 9 PM $ 0.0000839
+0.02%
$ 83,926 $ 11,066
Jan 24, 8 PM $ 0.0000839
+0.18%
$ 83,907 $ 11,172
Jan 24, 7 PM $ 0.0000838
-0.10%
$ 83,818 $ 11,318
Jan 24, 6 PM $ 0.0000838
-0.02%
$ 83,839 $ 11,480
Jan 24, 5 PM $ 0.0000838
+0.36%
$ 83,808 $ 11,632
Jan 24, 4 PM $ 0.0000835
-0.08%
$ 83,510 $ 11,874
Jan 24, 3 PM $ 0.0000835
+0.00%
$ 83,509 $ 11,996
Jan 24, 2 PM $ 0.0000836
-0.20%
$ 83,639 $ 12,123
Jan 24, 1 PM $ 0.0000838
+2.02%
$ 83,809 $ 12,205
Jan 24, 12 PM $ 0.0000821
-0.15%
$ 82,149 $ 11,547
Jan 24, 11 AM $ 0.0000822
+0.05%
$ 82,189 $ 11,424
Jan 24, 10 AM $ 0.0000821
+1.21%
$ 82,149 $ 11,192
Jan 24, 9 AM $ 0.0000812
+0.58%
$ 81,169 $ 10,950
Jan 24, 8 AM $ 0.0000808
-0.01%
$ 80,799 $ 10,706
Jan 24, 7 AM $ 0.0000808
+0.07%
$ 80,799 $ 10,542
Jan 24, 6 AM $ 0.0000808
+0.17%
$ 80,799 $ 10,488
Jan 24, 5 AM $ 0.0000806
-0.02%
$ 80,619 $ 10,523
Jan 24, 4 AM $ 0.0000807
+0.05%
$ 80,659 $ 10,644
Jan 24, 3 AM $ 0.0000805
-0.10%
$ 80,519 $ 10,815
Jan 24, 2 AM $ 0.0000806
-0.04%
$ 80,619 $ 10,974
Jan 24, 1 AM $ 0.0000806
+0.04%
$ 80,619 $ 11,076
Jan 24, 12 AM $ 0.0000807
-0.73%
$ 80,669 $ 11,162
Jan 23, 11 PM $ 0.0000814
-0.67%
$ 81,449 $ 11,156
Jan 23, 10 PM $ 0.0000819
+0.00%
$ 81,899 $ 11,070
Jan 23, 9 PM $ 0.0000819
-0.18%
$ 81,889 $ 10,964
Jan 23, 8 PM $ 0.000082
+0.00%
$ 82,039 $ 10,854