Dog Stolen From Tesla Historical Data

LEMON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000819
-0.18%
$ 81,889 $ 10,964
Jan 23, 8 PM $ 0.000082
+0.00%
$ 82,039 $ 10,854
Jan 23, 7 PM $ 0.000082
+0.18%
$ 82,039 $ 10,713
Jan 23, 6 PM $ 0.000082
+1.56%
$ 81,989 $ 10,563
Jan 23, 5 PM $ 0.0000807
+0.01%
$ 80,700 $ 10,423
Jan 23, 4 PM $ 0.0000807
+0.06%
$ 80,689 $ 10,158
Jan 23, 3 PM $ 0.0000806
+1.33%
$ 80,639 $ 9,988
Jan 23, 2 PM $ 0.0000795
-0.79%
$ 79,489 $ 9,890
Jan 23, 1 PM $ 0.0000802
+0.07%
$ 80,159 $ 9,802
Jan 23, 12 PM $ 0.0000801
+0.02%
$ 80,099 $ 9,791
Jan 23, 11 AM $ 0.0000801
-0.02%
$ 80,079 $ 9,933
Jan 23, 10 AM $ 0.0000801
+0.00%
$ 80,089 $ 10,240
Jan 23, 9 AM $ 0.00008
-0.07%
$ 80,029 $ 10,488
Jan 23, 8 AM $ 0.0000801
-1.40%
$ 80,099 $ 10,587
Jan 23, 7 AM $ 0.0000813
+0.00%
$ 81,339 $ 10,686
Jan 23, 6 AM $ 0.0000813
+0.30%
$ 81,339 $ 10,694
Jan 23, 5 AM $ 0.000081
-0.07%
$ 81,039 $ 10,734
Jan 23, 4 AM $ 0.0000811
+0.12%
$ 81,099 $ 10,772
Jan 23, 3 AM $ 0.000081
-0.06%
$ 80,979 $ 10,849
Jan 23, 2 AM $ 0.000081
-0.01%
$ 81,029 $ 10,746
Jan 23, 1 AM $ 0.000081
-0.05%
$ 80,989 $ 10,836
Jan 23, 12 AM $ 0.000081
+0.01%
$ 80,979 $ 10,964
Jan 22, 11 PM $ 0.000081
-0.01%
$ 81,029 $ 11,070
Jan 22, 10 PM $ 0.000081
+0.01%
$ 81,039 $ 11,165
Jan 22, 9 PM $ 0.000081
-0.02%
$ 80,949 $ 11,197
Jan 22, 8 PM $ 0.000081
-0.07%
$ 80,966 $ 11,315
Jan 22, 7 PM $ 0.000081
+0.58%
$ 80,980 $ 11,442
Jan 22, 6 PM $ 0.0000805
-0.02%
$ 80,457 $ 11,418
Jan 22, 5 PM $ 0.0000805
+0.08%
$ 80,461 $ 11,351
Jan 22, 4 PM $ 0.0000804
-0.15%
$ 80,396 $ 11,331
Jan 22, 3 PM $ 0.0000805
-0.01%
$ 80,515 $ 11,233
Jan 22, 2 PM $ 0.0000804
-0.10%
$ 80,444 $ 11,096
Jan 22, 1 PM $ 0.0000805
-0.01%
$ 80,528 $ 11,054
Jan 22, 12 PM $ 0.0000805
-0.91%
$ 80,535 $ 11,026
Jan 22, 11 AM $ 0.0000814
+0.00%
$ 81,404 $ 11,023
Jan 22, 10 AM $ 0.0000814
+0.17%
$ 81,406 $ 10,969
Jan 22, 9 AM $ 0.0000813
+0.02%
$ 81,287 $ 10,972
Jan 22, 8 AM $ 0.0000814
+0.08%
$ 81,353 $ 11,039
Jan 22, 7 AM $ 0.0000814
+0.08%
$ 81,355 $ 11,146
Jan 22, 6 AM $ 0.0000813
-0.15%
$ 81,287 $ 11,188
Jan 22, 5 AM $ 0.0000814
-0.34%
$ 81,406 $ 11,074
Jan 22, 4 AM $ 0.0000817
+0.00%
$ 81,684 $ 10,890
Jan 22, 3 AM $ 0.0000816
-0.15%
$ 81,563 $ 10,622
Jan 22, 2 AM $ 0.0000816
+0.12%
$ 81,635 $ 10,534
Jan 22, 1 AM $ 0.0000816
-0.01%
$ 81,575 $ 10,317
Jan 22, 12 AM $ 0.0000816
+0.06%
$ 81,615 $ 10,111
Jan 21, 11 PM $ 0.0000816
+0.09%
$ 81,622 $ 9,984
Jan 21, 10 PM $ 0.0000816
-0.23%
$ 81,622 $ 9,893
Jan 21, 9 PM $ 0.0000818
-1.23%
$ 81,812 $ 11,140
Jan 21, 8 PM $ 0.0000829
+1.72%
$ 82,895 $ 11,595