Dog Stolen From Tesla Historical Data

LEMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000764
+0.00%
$ 76,390 $ 10,446
Jan 19, 10 PM $ 0.0000764
+0.03%
$ 76,420 $ 10,417
Jan 19, 9 PM $ 0.0000765
+0.08%
$ 76,470 $ 10,337
Jan 19, 8 PM $ 0.0000764
-0.05%
$ 76,411 $ 10,180
Jan 19, 7 PM $ 0.0000764
-0.07%
$ 76,440 $ 9,996
Jan 19, 6 PM $ 0.0000764
-0.06%
$ 76,446 $ 10,597
Jan 19, 5 PM $ 0.0000764
-0.09%
$ 76,443 $ 10,883
Jan 19, 4 PM $ 0.0000765
+0.01%
$ 76,525 $ 10,866
Jan 19, 3 PM $ 0.0000764
-1.53%
$ 76,435 $ 10,906
Jan 19, 2 PM $ 0.0000776
-0.18%
$ 77,622 $ 13,219
Jan 19, 1 PM $ 0.0000778
+0.01%
$ 77,754 $ 13,298
Jan 19, 12 PM $ 0.0000778
-0.04%
$ 77,754 $ 13,541
Jan 19, 11 AM $ 0.0000778
-0.18%
$ 77,783 $ 13,664
Jan 19, 10 AM $ 0.0000781
+0.08%
$ 78,116 $ 13,841
Jan 19, 9 AM $ 0.000078
-0.11%
$ 78,038 $ 14,004
Jan 19, 8 AM $ 0.000078
+0.02%
$ 78,048 $ 14,183
Jan 19, 7 AM $ 0.0000781
+0.01%
$ 78,088 $ 14,407
Jan 19, 6 AM $ 0.000078
+0.06%
$ 78,027 $ 14,605
Jan 19, 5 AM $ 0.000078
-0.32%
$ 77,981 $ 14,692
Jan 19, 4 AM $ 0.0000782
+0.00%
$ 78,231 $ 14,680
Jan 19, 3 AM $ 0.0000782
+0.01%
$ 78,235 $ 14,589
Jan 19, 2 AM $ 0.0000782
-0.06%
$ 78,229 $ 14,419
Jan 19, 1 AM $ 0.0000783
-0.12%
$ 78,257 $ 14,255
Jan 19, 12 AM $ 0.0000783
-2.22%
$ 78,298 $ 14,076
Jan 18, 11 PM $ 0.00008
-2.11%
$ 80,024 $ 13,877
Jan 18, 10 PM $ 0.0000818
-0.80%
$ 81,752 $ 13,801
Jan 18, 9 PM $ 0.0000824
+0.03%
$ 82,412 $ 13,707
Jan 18, 8 PM $ 0.0000824
+0.02%
$ 82,388 $ 13,618
Jan 18, 7 PM $ 0.0000824
-2.89%
$ 82,371 $ 13,593
Jan 18, 6 PM $ 0.0000848
-0.41%
$ 84,846 $ 12,871
Jan 18, 5 PM $ 0.0000852
-0.03%
$ 85,205 $ 12,471
Jan 18, 4 PM $ 0.0000852
-0.03%
$ 85,175 $ 12,495
Jan 18, 3 PM $ 0.0000852
+5.65%
$ 85,164 $ 12,601
Jan 18, 2 PM $ 0.0000807
+0.48%
$ 80,650 $ 10,346
Jan 18, 1 PM $ 0.0000803
+0.79%
$ 80,285 $ 10,511
Jan 18, 12 PM $ 0.0000797
+0.01%
$ 79,659 $ 10,518
Jan 18, 11 AM $ 0.0000796
+3.93%
$ 79,649 $ 10,610
Jan 18, 10 AM $ 0.0000766
+0.05%
$ 76,580 $ 10,672
Jan 18, 9 AM $ 0.0000767
+0.16%
$ 76,650 $ 10,686
Jan 18, 8 AM $ 0.0000765
+0.00%
$ 76,529 $ 10,632
Jan 18, 7 AM $ 0.0000765
-0.12%
$ 76,529 $ 10,514
Jan 18, 6 AM $ 0.0000766
+0.08%
$ 76,589 $ 10,565
Jan 18, 5 AM $ 0.0000765
-0.17%
$ 76,529 $ 10,368
Jan 18, 4 AM $ 0.0000766
+0.07%
$ 76,569 $ 10,175
Jan 18, 3 AM $ 0.0000767
+0.01%
$ 76,669 $ 10,034
Jan 18, 2 AM $ 0.0000767
-0.54%
$ 76,679 $ 9,942
Jan 18, 1 AM $ 0.0000771
+0.10%
$ 77,099 $ 9,856
Jan 18, 12 AM $ 0.000077
-0.03%
$ 76,979 $ 10,280
Jan 17, 11 PM $ 0.000077
-0.05%
$ 77,009 $ 10,283
Jan 17, 10 PM $ 0.0000771
+0.22%
$ 77,125 $ 10,248