Dog Stolen From Tesla Historical Data

LEMON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000077
-0.05%
$ 77,009 $ 10,283
Jan 17, 10 PM $ 0.0000771
+0.22%
$ 77,125 $ 10,248
Jan 17, 9 PM $ 0.000077
-0.08%
$ 76,969 $ 9,619
Jan 17, 8 PM $ 0.0000769
+0.00%
$ 76,949 $ 9,400
Jan 17, 7 PM $ 0.000077
+0.03%
$ 77,009 $ 9,176
Jan 17, 6 PM $ 0.000077
-0.18%
$ 76,959 $ 8,942
Jan 17, 5 PM $ 0.0000771
+0.00%
$ 77,099 $ 8,697
Jan 17, 4 PM $ 0.0000767
-0.27%
$ 76,719 $ 8,392
Jan 17, 3 PM $ 0.0000769
+0.00%
$ 76,929 $ 8,048
Jan 17, 2 PM $ 0.000077
+0.00%
$ 76,979 $ 7,664
Jan 17, 1 PM $ 0.000077
+0.13%
$ 77,029 $ 7,197
Jan 17, 12 PM $ 0.0000771
+0.06%
$ 77,069 $ 6,751
Jan 17, 11 AM $ 0.0000771
+0.00%
$ 77,099 $ 6,279
Jan 17, 10 AM $ 0.0000771
+0.00%
$ 77,099 $ 5,779
Jan 17, 9 AM $ 0.0000771
+0.08%
$ 77,059 $ 5,364
Jan 17, 8 AM $ 0.000077
-0.03%
$ 76,969 $ 9,632
Jan 17, 7 AM $ 0.000077
-0.01%
$ 76,989 $ 9,270
Jan 17, 6 AM $ 0.0000771
-1.23%
$ 77,099 $ 8,715
Jan 17, 5 AM $ 0.000078
-0.01%
$ 77,999 $ 8,470
Jan 17, 4 AM $ 0.0000781
+0.18%
$ 78,119 $ 8,241
Jan 17, 3 AM $ 0.000078
+0.01%
$ 78,019 $ 8,025
Jan 17, 2 AM $ 0.000078
+0.01%
$ 78,009 $ 7,802
Jan 17, 1 AM $ 0.000078
+0.01%
$ 78,029 $ 7,608
Jan 17, 12 AM $ 0.000078
-1.22%
$ 77,999 $ 7,391
Jan 16, 11 PM $ 0.0000789
-1.53%
$ 78,909 $ 7,194
Jan 16, 10 PM $ 0.0000802
+0.00%
$ 80,249 $ 7,027
Jan 16, 9 PM $ 0.0000803
+0.16%
$ 80,299 $ 7,041
Jan 16, 8 PM $ 0.0000805
+0.14%
$ 80,549 $ 7,104
Jan 16, 7 PM $ 0.0000805
-0.10%
$ 80,469 $ 7,159
Jan 16, 6 PM $ 0.0000809
+0.57%
$ 80,879 $ 7,197
Jan 16, 5 PM $ 0.0000805
+0.00%
$ 80,549 $ 7,201
Jan 16, 4 PM $ 0.0000804
+0.01%
$ 80,429 $ 7,198
Jan 16, 3 PM $ 0.0000805
+0.00%
$ 80,469 $ 7,194
Jan 16, 9 AM $ 0.000101
+0.06%
$ 100,509 $ 2,570
Jan 16, 8 AM $ 0.0001
-0.09%
$ 100,419 $ 2,575
Jan 16, 7 AM $ 0.000101
+0.02%
$ 100,519 $ 2,599
Jan 16, 6 AM $ 0.0001
+0.05%
$ 100,499 $ 2,636
Jan 16, 5 AM $ 0.0001
-0.12%
$ 100,449 $ 2,673
Jan 16, 4 AM $ 0.000101
-0.05%
$ 100,519 $ 2,727
Jan 16, 3 AM $ 0.000101
+0.08%
$ 100,569 $ 2,775
Jan 16, 2 AM $ 0.000101
+0.00%
$ 100,569 $ 2,810
Jan 16, 1 AM $ 0.000101
+0.12%
$ 100,569 $ 2,834
Jan 16, 12 AM $ 0.0001
+0.02%
$ 100,449 $ 2,835
Jan 15, 11 PM $ 0.0001
-0.15%
$ 100,419 $ 2,821
Jan 15, 10 PM $ 0.000101
+0.00%
$ 100,569 $ 2,784
Jan 15, 9 PM $ 0.000101
+0.00%
$ 100,569 $ 2,734
Jan 15, 8 PM $ 0.000101
-0.04%
$ 100,529 $ 2,664
Jan 15, 7 PM $ 0.000101
+0.12%
$ 100,569 $ 2,592
Jan 15, 6 PM $ 0.000101
+0.05%
$ 100,569 $ 2,524
Jan 15, 5 PM $ 0.0001
+0.04%
$ 100,479 $ 2,500