Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000925
-4.30%
$92,492 $12,541
Dec 21, 2025 $0.0000948
+0.07%
$96,577 $15,331
Dec 20, 2025 $0.0000947
+1.39%
$94,644 $19,362
Dec 19, 2025 $0.0000941
+6.01%
$94,423 $15,071
Dec 18, 2025 $0.0000887
-2.36%
$88,745 $15,179
Dec 17, 2025 $0.000092
-5.28%
$90,910 $21,485
Dec 16, 2025 $0.0000952
+5.68%
$95,373 $26,633
Dec 15, 2025 $0.00009
-2.58%
$90,099 $20,324
Dec 14, 2025 $0.0000905
+0.13%
$92,406 $16,658
Dec 13, 2025 $0.0000904
-2.68%
$90,431 $15,811
Dec 12, 2025 $0.0000929
-0.39%
$92,886 $33,586
Dec 11, 2025 $0.0000933
+4.31%
$93,314 $21,231
Dec 10, 2025 $0.0000895
-6.81%
$89,480 $17,687
Dec 9, 2025 $0.0000956
+1.66%
$95,752 $17,146
Dec 8, 2025 $0.000094
+3.00%
$94,043 $16,679
Dec 7, 2025 $0.0000913
+4.41%
$91,317 $15,478
Dec 6, 2025 $0.0000875
-6.75%
$87,460 $18,433
Dec 5, 2025 $0.0000938
-12.68%
$93,762 $14,259
Dec 4, 2025 $0.000107
+6.80%
$107,377 $19,098
Dec 3, 2025 $0.000101
-6.97%
$100,594 $19,681
Dec 2, 2025 $0.000108
+4.59%
$108,115 $23,712
Dec 1, 2025 $0.000103
+12.75%
$103,423 $73,063
Nov 30, 2025 $0.0000929
+7.27%
$91,784 $23,352
Nov 29, 2025 $0.0000869
-3.46%
$86,616 $27,888
Nov 28, 2025 $0.0000932
+12.92%
$90,352 $55,508
Nov 27, 2025 $0.0000816
-3.16%
$82,444 $13,948
Nov 26, 2025 $0.0000841
-2.47%
$84,132 $17,109
Nov 25, 2025 $0.0000841
-3.85%
$86,974 $18,902
Nov 24, 2025 $0.0000871
+9.96%
$87,923 $65,188
Nov 23, 2025 $0.0000778
+3.44%
$79,209 $15,993
Nov 22, 2025 $0.0000753
+3.69%
$75,339 $12,214
Nov 21, 2025 $0.0000712
-3.05%
$72,666 $16,580
Nov 20, 2025 $0.0000738
-3.28%
$73,478 $12,685
Nov 19, 2025 $0.0000762
-1.71%
$76,180 $20,434
Nov 18, 2025 $0.0000776
-6.36%
$77,501 $20,001
Nov 17, 2025 $0.0000828
-11.34%
$82,835 $20,667
Nov 16, 2025 $0.0000941
+22.06%
$94,735 $27,682
Nov 15, 2025 $0.0000758
+1.37%
$75,920 $14,444
Nov 14, 2025 $0.0000765
+2.85%
$74,971 $18,836
Nov 13, 2025 $0.0000751
-5.13%
$74,622 $17,750
Nov 12, 2025 $0.0000785
-6.23%
$79,206 $20,127
Nov 11, 2025 $0.000102
-21.10%
$101,616 $39,287
Nov 10, 2025 $0.0000744
+11.65%
$74,420 $16,743
Nov 9, 2025 $0.0000667
+1.76%
$66,749 $9,473
Nov 8, 2025 $0.0000656
-7.83%
$65,599 $10,533
Nov 7, 2025 $0.0000712
+7.74%
$71,186 $14,623
Nov 6, 2025 $0.000066
-6.67%
$65,960 $12,030
Nov 5, 2025 $0.0000707
+1.66%
$70,689 $13,449
Nov 4, 2025 $0.0000695
-6.05%
$69,531 $11,224
Nov 3, 2025 $0.000074
-15.03%
$74,012 $14,297