Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0000245
+0.12%
$24,503 $3,739
Jul 1, 2 PM $0.0000245
-0.20%
$24,543 $3,751
Jul 1, 1 PM $0.0000245
+0.24%
$24,543 $3,782
Jul 1, 12 PM $0.0000246
+0.00%
$24,553 $3,878
Jul 1, 11 AM $0.0000245
-0.89%
$24,483 $3,929
Jul 1, 10 AM $0.0000247
-0.16%
$24,703 $3,912
Jul 1, 9 AM $0.0000248
+0.45%
$24,783 $3,898
Jul 1, 8 AM $0.0000247
+0.04%
$24,663 $3,927
Jul 1, 7 AM $0.0000247
+0.00%
$24,683 $3,971
Jul 1, 6 AM $0.0000247
+0.12%
$24,683 $4,004
Jul 1, 5 AM $0.0000246
+1.65%
$24,633 $4,029
Jul 1, 4 AM $0.0000242
-4.16%
$24,173 $4,002
Jul 1, 3 AM $0.0000252
+0.04%
$25,223 $3,912
Jul 1, 2 AM $0.0000251
-0.52%
$25,053 $3,701
Jul 1, 1 AM $0.0000251
+0.16%
$25,093 $3,715
Jul 1, 12 AM $0.0000252
+0.48%
$25,173 $3,725
Jun 30, 11 PM $0.0000252
+0.00%
$25,173 $3,728
Jun 30, 10 PM $0.0000252
+0.32%
$25,243 $3,694
Jun 30, 9 PM $0.0000259
+0.19%
$25,893 $3,620
Jun 30, 8 PM $0.0000259
-0.12%
$25,853 $3,686
Jun 30, 7 PM $0.0000259
+2.49%
$25,923 $3,710
Jun 30, 6 PM $0.0000253
-1.48%
$25,313 $3,789
Jun 30, 5 PM $0.0000256
-0.12%
$25,623 $3,832
Jun 30, 4 PM $0.0000258
+0.31%
$25,753 $3,908
Jun 30, 3 PM $0.0000257
-0.04%
$25,663 $4,130
Jun 30, 2 PM $0.0000257
+4.01%
$25,673 $4,213
Jun 30, 1 PM $0.0000247
-5.93%
$24,733 $4,263
Jun 30, 12 PM $0.0000262
+0.04%
$26,243 $4,187
Jun 30, 11 AM $0.0000266
-0.52%
$26,632 $4,162
Jun 30, 10 AM $0.0000267
-0.19%
$26,722 $4,108
Jun 30, 9 AM $0.0000268
-2.05%
$26,772 $4,044
Jun 30, 8 AM $0.0000272
-0.91%
$27,222 $3,965
Jun 30, 7 AM $0.0000273
-0.51%
$27,332 $3,863
Jun 30, 6 AM $0.0000275
+2.50%
$27,472 $3,929
Jun 30, 5 AM $0.0000269
-1.07%
$26,872 $3,873
Jun 30, 4 AM $0.0000272
+0.52%
$27,162 $3,873
Jun 30, 3 AM $0.000027
-0.22%
$27,002 $3,860
Jun 30, 2 AM $0.0000271
+0.44%
$27,082 $3,849
Jun 30, 1 AM $0.000027
-0.11%
$26,952 $3,841
Jun 30, 12 AM $0.0000269
+0.07%
$26,932 $3,841
Jun 29, 11 PM $0.0000269
+0.15%
$26,912 $3,859
Jun 29, 10 PM $0.000027
-1.13%
$27,012 $3,880
Jun 29, 9 PM $0.0000273
-0.22%
$27,252 $3,921
Jun 29, 8 PM $0.0000273
+1.26%
$27,342 $3,926
Jun 29, 7 PM $0.000027
+0.45%
$26,962 $3,907
Jun 29, 6 PM $0.0000269
+0.52%
$26,922 $3,904
Jun 29, 5 PM $0.0000269
+0.41%
$26,922 $4,024
Jun 29, 4 PM $0.0000268
+3.95%
$26,812 $4,012
Jun 29, 3 PM $0.0000259
+0.90%
$25,903 $3,915
Jun 29, 2 PM $0.0000261
-1.92%
$26,073 $3,961