Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000812
+0.07%
$ 81,167 $ 4,317
May 24, 7 AM $ 0.0000811
-0.04%
$ 81,117 $ 4,369
May 24, 6 AM $ 0.0000812
+0.02%
$ 81,187 $ 4,394
May 24, 5 AM $ 0.0000812
+0.10%
$ 81,167 $ 4,422
May 24, 4 AM $ 0.0000812
+0.04%
$ 81,137 $ 4,438
May 24, 3 AM $ 0.0000812
+0.00%
$ 81,197 $ 4,467
May 24, 2 AM $ 0.0000812
+0.43%
$ 81,137 $ 4,494
May 24, 1 AM $ 0.0000807
+0.20%
$ 80,717 $ 4,578
May 24, 12 AM $ 0.0000806
+0.07%
$ 80,617 $ 4,575
May 23, 11 PM $ 0.0000806
+0.01%
$ 80,587 $ 4,574
May 23, 10 PM $ 0.0000806
-0.07%
$ 80,577 $ 4,592
May 23, 9 PM $ 0.0000806
-1.71%
$ 80,577 $ 4,630
May 23, 8 PM $ 0.0000819
+0.06%
$ 81,857 $ 4,540
May 23, 7 PM $ 0.0000818
-0.11%
$ 81,807 $ 4,624
May 23, 6 PM $ 0.0000819
+1.80%
$ 81,897 $ 4,713
May 23, 5 PM $ 0.0000805
+0.15%
$ 80,517 $ 4,767
May 23, 4 PM $ 0.0000804
+0.01%
$ 80,397 $ 4,834
May 23, 3 PM $ 0.0000805
+0.00%
$ 80,517 $ 4,897
May 23, 2 PM $ 0.0000805
+0.17%
$ 80,517 $ 4,900
May 23, 1 PM $ 0.0000805
+0.12%
$ 80,477 $ 4,891
May 23, 12 PM $ 0.0000805
-0.47%
$ 80,447 $ 4,912
May 23, 11 AM $ 0.0000809
+1.29%
$ 80,857 $ 5,263
May 23, 10 AM $ 0.0000798
+2.31%
$ 79,827 $ 5,167
May 23, 9 AM $ 0.000078
+2.44%
$ 78,028 $ 5,266
May 23, 8 AM $ 0.0000762
-3.92%
$ 76,168 $ 5,310
May 23, 7 AM $ 0.0000793
-1.97%
$ 79,238 $ 5,244
May 23, 6 AM $ 0.0000808
-0.04%
$ 80,827 $ 5,218
May 23, 5 AM $ 0.0000809
-0.02%
$ 80,857 $ 5,219
May 23, 4 AM $ 0.0000809
+3.62%
$ 80,877 $ 5,213
May 23, 3 AM $ 0.0000781
-0.17%
$ 78,048 $ 5,194
May 23, 2 AM $ 0.0000782
-3.92%
$ 78,188 $ 5,168
May 23, 1 AM $ 0.0000815
+0.04%
$ 81,437 $ 5,085
May 23, 12 AM $ 0.0000814
+0.01%
$ 81,337 $ 5,093
May 22, 11 PM $ 0.0000813
-0.23%
$ 81,327 $ 5,113
May 22, 10 PM $ 0.0000815
-0.10%
$ 81,497 $ 5,106
May 22, 9 PM $ 0.0000814
-0.18%
$ 81,427 $ 5,383
May 22, 8 PM $ 0.0000814
-0.29%
$ 81,427 $ 5,391
May 22, 7 PM $ 0.0000816
-2.43%
$ 81,617 $ 5,282
May 22, 6 PM $ 0.0000836
-2.00%
$ 83,576 $ 5,199
May 22, 5 PM $ 0.0000836
-0.05%
$ 83,596 $ 7,329
May 22, 4 PM $ 0.0000837
+2.54%
$ 83,636 $ 7,758
May 22, 3 PM $ 0.0000816
-0.68%
$ 81,567 $ 7,936
May 22, 2 PM $ 0.0000821
+0.00%
$ 82,127 $ 8,090
May 22, 1 PM $ 0.0000821
-0.59%
$ 82,117 $ 8,294
May 22, 12 PM $ 0.0000828
+2.06%
$ 82,747 $ 8,639
May 22, 11 AM $ 0.0000844
-1.54%
$ 84,426 $ 10,788
May 22, 10 AM $ 0.0000864
+0.14%
$ 86,366 $ 10,784
May 22, 9 AM $ 0.0000863
+2.06%
$ 86,246 $ 10,677
May 22, 8 AM $ 0.0000845
+0.02%
$ 84,496 $ 10,614
May 22, 7 AM $ 0.0000845
-0.79%
$ 84,476 $ 10,658