Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000646
+0.47%
$ 64,639 $ 3,348
Apr 5, 6 AM $ 0.0000644
+0.03%
$ 64,369 $ 3,310
Apr 5, 5 AM $ 0.0000644
-0.39%
$ 64,369 $ 3,311
Apr 5, 4 AM $ 0.0000646
+0.05%
$ 64,609 $ 3,312
Apr 5, 3 AM $ 0.0000646
+0.02%
$ 64,619 $ 3,302
Apr 5, 2 AM $ 0.0000645
-0.14%
$ 64,549 $ 3,295
Apr 5, 1 AM $ 0.0000646
-0.11%
$ 64,569 $ 3,297
Apr 5, 12 AM $ 0.0000646
+0.02%
$ 64,619 $ 3,263
Apr 4, 11 PM $ 0.0000646
+0.19%
$ 64,619 $ 3,272
Apr 4, 10 PM $ 0.0000645
+0.08%
$ 64,549 $ 3,270
Apr 4, 9 PM $ 0.0000646
+0.86%
$ 64,639 $ 3,268
Apr 4, 8 PM $ 0.0000641
-1.14%
$ 64,089 $ 3,252
Apr 4, 7 PM $ 0.0000648
-0.12%
$ 64,829 $ 3,275
Apr 4, 6 PM $ 0.0000648
-0.37%
$ 64,839 $ 3,269
Apr 4, 5 PM $ 0.0000651
-0.84%
$ 65,079 $ 3,253
Apr 4, 4 PM $ 0.0000655
+5.82%
$ 65,499 $ 3,223
Apr 4, 3 PM $ 0.0000619
+0.11%
$ 61,899 $ 3,079
Apr 4, 2 PM $ 0.0000619
+1.78%
$ 61,919 $ 3,033
Apr 4, 1 PM $ 0.0000609
+0.41%
$ 60,860 $ 3,032
Apr 4, 12 PM $ 0.0000604
-0.08%
$ 60,380 $ 3,017
Apr 4, 11 AM $ 0.0000605
-0.05%
$ 60,550 $ 2,993
Apr 4, 10 AM $ 0.0000606
+0.05%
$ 60,610 $ 3,000
Apr 4, 9 AM $ 0.0000605
-0.05%
$ 60,530 $ 3,009
Apr 4, 8 AM $ 0.0000606
+0.02%
$ 60,630 $ 3,015
Apr 4, 7 AM $ 0.0000606
-0.07%
$ 60,580 $ 3,011
Apr 4, 6 AM $ 0.0000606
+0.02%
$ 60,570 $ 3,011
Apr 4, 5 AM $ 0.0000606
-0.07%
$ 60,560 $ 3,010
Apr 4, 4 AM $ 0.0000606
-0.10%
$ 60,560 $ 3,017
Apr 4, 3 AM $ 0.0000606
+0.10%
$ 60,640 $ 3,037
Apr 4, 2 AM $ 0.0000605
-0.08%
$ 60,550 $ 3,080
Apr 4, 1 AM $ 0.0000606
-0.33%
$ 60,570 $ 3,129
Apr 4, 12 AM $ 0.0000607
+0.60%
$ 60,750 $ 3,172
Apr 3, 11 PM $ 0.0000604
-0.97%
$ 60,380 $ 3,203
Apr 3, 10 PM $ 0.0000608
+0.00%
$ 60,830 $ 3,237
Apr 3, 9 PM $ 0.000061
+0.00%
$ 60,970 $ 3,273
Apr 3, 8 PM $ 0.000061
+0.23%
$ 60,970 $ 3,312
Apr 3, 7 PM $ 0.000061
+0.07%
$ 60,970 $ 3,357
Apr 3, 6 PM $ 0.0000609
-0.18%
$ 60,860 $ 3,336
Apr 3, 5 PM $ 0.0000609
-0.15%
$ 60,880 $ 3,296
Apr 3, 4 PM $ 0.0000609
-0.10%
$ 60,910 $ 3,268
Apr 3, 3 PM $ 0.0000609
+0.00%
$ 60,880 $ 3,239
Apr 3, 2 PM $ 0.0000608
-1.68%
$ 60,820 $ 3,212
Apr 3, 1 PM $ 0.0000619
-0.39%
$ 61,859 $ 3,210
Apr 3, 12 PM $ 0.0000622
+0.52%
$ 62,169 $ 3,190
Apr 3, 11 AM $ 0.0000619
+0.10%
$ 61,949 $ 3,181
Apr 3, 10 AM $ 0.0000619
-0.05%
$ 61,879 $ 3,188
Apr 3, 9 AM $ 0.000062
+0.00%
$ 61,959 $ 3,185
Apr 3, 8 AM $ 0.0000619
-0.03%
$ 61,929 $ 3,243
Apr 3, 7 AM $ 0.0000619
-0.06%
$ 61,889 $ 3,314
Apr 3, 6 AM $ 0.0000619
+0.15%
$ 61,939 $ 3,398