Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0000655
+0.00%
$ 65,519 $ 3,303
7:49 PM $ 0.0000656
+0.00%
$ 65,579 $ 3,308
7:44 PM $ 0.0000655
+0.00%
$ 65,549 $ 3,311
7:39 PM $ 0.0000656
+0.00%
$ 65,609 $ 3,314
7:34 PM $ 0.0000656
+0.00%
$ 65,609 $ 3,318
7:29 PM $ 0.0000656
+0.00%
$ 65,599 $ 3,318
7:24 PM $ 0.0000656
+0.00%
$ 65,599 $ 3,321
7:19 PM $ 0.0000655
+0.00%
$ 65,549 $ 3,406
7:14 PM $ 0.0000655
+0.00%
$ 65,549 $ 3,409
7:09 PM $ 0.0000656
+0.00%
$ 65,559 $ 3,412
7:04 PM $ 0.0000656
+0.00%
$ 65,569 $ 3,410
6:59 PM $ 0.0000655
+0.00%
$ 65,549 $ 3,412
6:54 PM $ 0.0000656
+0.00%
$ 65,559 $ 3,412
6:49 PM $ 0.0000656
+0.00%
$ 65,599 $ 3,416
6:44 PM $ 0.0000656
+0.00%
$ 65,599 $ 3,420
6:39 PM $ 0.0000655
+0.00%
$ 65,509 $ 3,417
6:34 PM $ 0.0000655
+0.00%
$ 65,519 $ 3,420
6:29 PM $ 0.0000655
+0.00%
$ 65,519 $ 3,420
6:24 PM $ 0.000065
+0.00%
$ 65,029 $ 3,421
6:19 PM $ 0.000065
+0.00%
$ 65,029 $ 3,422
6:14 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,426
6:09 PM $ 0.0000651
+0.00%
$ 65,069 $ 3,428
6:04 PM $ 0.0000652
+0.00%
$ 65,179 $ 3,430
5:59 PM $ 0.0000651
+0.00%
$ 65,139 $ 3,434
5:54 PM $ 0.0000651
+0.00%
$ 65,109 $ 3,431
5:49 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,436
5:44 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,443
5:39 PM $ 0.0000651
+0.00%
$ 65,099 $ 3,445
5:34 PM $ 0.0000651
+0.00%
$ 65,099 $ 3,442
5:29 PM $ 0.000065
+0.00%
$ 65,049 $ 3,446
5:24 PM $ 0.0000651
+0.00%
$ 65,139 $ 3,452
5:19 PM $ 0.0000651
+0.00%
$ 65,109 $ 3,454
5:14 PM $ 0.0000651
+0.00%
$ 65,109 $ 3,454
5:09 PM $ 0.000065
+0.00%
$ 65,049 $ 3,451
5:04 PM $ 0.000065
+0.00%
$ 65,029 $ 3,454
4:59 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,454
4:54 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,455
4:49 PM $ 0.0000651
+0.00%
$ 65,139 $ 3,455
4:44 PM $ 0.0000651
+0.00%
$ 65,059 $ 3,457
4:39 PM $ 0.0000652
+0.00%
$ 65,179 $ 3,460
4:34 PM $ 0.0000652
+0.00%
$ 65,179 $ 3,463
4:29 PM $ 0.0000651
+0.00%
$ 65,089 $ 3,465
4:24 PM $ 0.0000652
+0.00%
$ 65,179 $ 3,466
4:19 PM $ 0.0000652
+0.00%
$ 65,179 $ 3,469
4:14 PM $ 0.000065
+0.00%
$ 65,039 $ 3,469
4:09 PM $ 0.000065
+0.00%
$ 65,039 $ 3,473
4:04 PM $ 0.0000651
+0.00%
$ 65,069 $ 3,470
Download