Dog Stolen From Tesla Historical Data

LEMON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000976
-0.07%
$ 97,617 $ 12,531
Jan 9, 3 PM $ 0.0000977
+1.66%
$ 97,727 $ 12,443
Jan 9, 2 PM $ 0.0000961
-0.12%
$ 96,101 $ 12,231
Jan 9, 1 PM $ 0.0000961
-0.03%
$ 96,111 $ 12,361
Jan 9, 12 PM $ 0.0000962
-0.05%
$ 96,205 $ 12,873
Jan 9, 11 AM $ 0.0000963
+0.06%
$ 96,258 $ 13,541
Jan 9, 10 AM $ 0.0000962
+0.01%
$ 96,203 $ 14,665
Jan 9, 9 AM $ 0.0000963
-4.40%
$ 96,262 $ 14,933
Jan 9, 8 AM $ 0.000101
+1.87%
$ 100,664 $ 14,914
Jan 9, 7 AM $ 0.0000988
+0.03%
$ 98,816 $ 14,639
Jan 9, 6 AM $ 0.0000987
+0.03%
$ 98,737 $ 14,721
Jan 9, 5 AM $ 0.0000987
+0.00%
$ 98,669 $ 14,791
Jan 9, 4 AM $ 0.0000987
-0.09%
$ 98,713 $ 15,178
Jan 9, 3 AM $ 0.0000988
+0.01%
$ 98,801 $ 15,288
Jan 9, 2 AM $ 0.0000987
-0.03%
$ 98,686 $ 15,308
Jan 9, 1 AM $ 0.0000987
-0.07%
$ 98,679 $ 16,358
Jan 9, 12 AM $ 0.0000987
+0.09%
$ 98,740 $ 16,278
Jan 8, 11 PM $ 0.0000987
+0.05%
$ 98,655 $ 16,613
Jan 8, 10 PM $ 0.0000986
+1.73%
$ 98,606 $ 16,649
Jan 8, 9 PM $ 0.0000952
+0.01%
$ 95,205 $ 16,531
Jan 8, 8 PM $ 0.0000952
+0.01%
$ 95,181 $ 16,525
Jan 8, 7 PM $ 0.0000951
-0.01%
$ 95,145 $ 16,579
Jan 8, 6 PM $ 0.0000952
-1.05%
$ 95,214 $ 16,689
Jan 8, 5 PM $ 0.0000962
+0.06%
$ 96,228 $ 17,056
Jan 8, 4 PM $ 0.0000962
+0.07%
$ 96,171 $ 17,093
Jan 8, 3 PM $ 0.0000961
+0.91%
$ 96,097 $ 17,308
Jan 8, 2 PM $ 0.0000953
-0.07%
$ 95,311 $ 17,425
Jan 8, 1 PM $ 0.0000956
+1.18%
$ 95,605 $ 17,505
Jan 8, 12 PM $ 0.0000945
-1.89%
$ 94,491 $ 17,280
Jan 8, 11 AM $ 0.0000964
-0.84%
$ 96,434 $ 16,886
Jan 8, 10 AM $ 0.0000973
+2.02%
$ 97,300 $ 16,288
Jan 8, 9 AM $ 0.0000954
-0.02%
$ 95,373 $ 16,455
Jan 8, 8 AM $ 0.0000954
-0.17%
$ 95,406 $ 16,590
Jan 8, 7 AM $ 0.0000955
-2.89%
$ 95,541 $ 16,680
Jan 8, 6 AM $ 0.0000984
-0.01%
$ 98,390 $ 16,612
Jan 8, 5 AM $ 0.0000984
+0.43%
$ 98,403 $ 16,485
Jan 8, 4 AM $ 0.000098
+0.04%
$ 97,988 $ 16,191
Jan 8, 3 AM $ 0.0000978
-2.60%
$ 97,826 $ 15,837
Jan 8, 2 AM $ 0.0001
+4.29%
$ 100,351 $ 15,553
Jan 8, 1 AM $ 0.0000963
-0.22%
$ 96,274 $ 14,230
Jan 8, 12 AM $ 0.0000963
+0.06%
$ 96,281 $ 14,148
Jan 7, 11 PM $ 0.0000963
-1.21%
$ 96,298 $ 13,668
Jan 7, 10 PM $ 0.0000975
-0.02%
$ 97,525 $ 13,544
Jan 7, 9 PM $ 0.0000975
-0.07%
$ 97,476 $ 13,188
Jan 7, 8 PM $ 0.0000975
+0.62%
$ 97,514 $ 12,909
Jan 7, 7 PM $ 0.0000969
-1.20%
$ 96,913 $ 12,554
Jan 7, 6 PM $ 0.0001
-0.29%
$ 100,073 $ 13,512
Jan 7, 5 PM $ 0.0000988
+0.44%
$ 98,827 $ 13,082
Jan 7, 4 PM $ 0.0000984
+0.35%
$ 98,399 $ 12,813
Jan 7, 3 PM $ 0.0000983
+0.18%
$ 98,260 $ 12,504