Dog Stolen From Tesla Historical Data

LEMON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000984
+0.35%
$ 98,399 $ 12,813
Jan 7, 3 PM $ 0.0000983
+0.18%
$ 98,260 $ 12,504
Jan 7, 2 PM $ 0.0000977
+0.74%
$ 97,708 $ 12,504
Jan 7, 1 PM $ 0.0000969
-0.08%
$ 96,907 $ 12,357
Jan 7, 12 PM $ 0.000097
-0.03%
$ 96,983 $ 12,348
Jan 7, 11 AM $ 0.0000971
-2.33%
$ 97,090 $ 11,789
Jan 7, 10 AM $ 0.000098
-2.48%
$ 97,987 $ 11,090
Jan 7, 9 AM $ 0.0001
-1.25%
$ 100,491 $ 11,172
Jan 7, 8 AM $ 0.000102
-0.98%
$ 101,787 $ 10,708
Jan 7, 7 AM $ 0.000103
-0.94%
$ 102,682 $ 10,112
Jan 7, 6 AM $ 0.000103
+0.08%
$ 102,668 $ 9,671
Jan 7, 5 AM $ 0.000103
-0.35%
$ 102,645 $ 9,203
Jan 7, 4 AM $ 0.000103
+0.59%
$ 103,003 $ 8,868
Jan 7, 3 AM $ 0.000102
+0.03%
$ 102,394 $ 8,759
Jan 7, 2 AM $ 0.000102
+0.04%
$ 102,381 $ 8,413
Jan 7, 1 AM $ 0.000102
+1.35%
$ 102,341 $ 8,068
Jan 7, 12 AM $ 0.000101
+1.53%
$ 100,945 $ 7,770
Jan 6, 11 PM $ 0.0000994
-0.16%
$ 99,428 $ 7,595
Jan 6, 10 PM $ 0.0000997
-0.07%
$ 99,650 $ 7,385
Jan 6, 9 PM $ 0.0000998
+0.15%
$ 99,792 $ 7,431
Jan 6, 8 PM $ 0.0000997
-0.78%
$ 99,680 $ 7,487
Jan 6, 7 PM $ 0.0001
-0.84%
$ 100,409 $ 7,620
Jan 6, 6 PM $ 0.0000988
+0.19%
$ 98,824 $ 6,794
Jan 6, 5 PM $ 0.0000985
+1.75%
$ 98,536 $ 6,641
Jan 6, 4 PM $ 0.0000968
-3.66%
$ 96,793 $ 7,352
Jan 6, 3 PM $ 0.000101
+0.84%
$ 100,893 $ 7,480
Jan 6, 2 PM $ 0.0001
-1.04%
$ 100,058 $ 7,164
Jan 6, 1 PM $ 0.000101
-0.36%
$ 101,113 $ 6,755
Jan 6, 12 PM $ 0.000101
+1.51%
$ 101,360 $ 6,164
Jan 6, 11 AM $ 0.0000999
-0.70%
$ 99,910 $ 6,126
Jan 6, 10 AM $ 0.000101
-1.99%
$ 100,575 $ 6,303
Jan 6, 9 AM $ 0.000102
-2.88%
$ 102,297 $ 6,132
Jan 6, 8 AM $ 0.000105
+1.26%
$ 105,317 $ 6,022
Jan 6, 7 AM $ 0.000104
-0.26%
$ 103,956 $ 5,992
Jan 6, 6 AM $ 0.000104
+0.28%
$ 104,288 $ 6,040
Jan 6, 5 AM $ 0.000104
+1.32%
$ 104,019 $ 6,081
Jan 6, 4 AM $ 0.000103
-0.05%
$ 102,810 $ 5,929
Jan 6, 3 AM $ 0.000103
+0.05%
$ 102,859 $ 5,791
Jan 6, 2 AM $ 0.000103
-0.03%
$ 102,832 $ 5,962
Jan 6, 1 AM $ 0.000103
-0.56%
$ 102,870 $ 6,011
Jan 6, 12 AM $ 0.000103
-0.16%
$ 103,471 $ 6,207
Jan 5, 11 PM $ 0.000104
+0.21%
$ 103,672 $ 6,245
Jan 5, 10 PM $ 0.000103
+0.02%
$ 103,372 $ 6,557
Jan 5, 9 PM $ 0.000103
+0.09%
$ 103,347 $ 7,345
Jan 5, 8 PM $ 0.000103
-2.30%
$ 103,255 $ 8,784
Jan 5, 7 PM $ 0.000106
+0.50%
$ 105,774 $ 9,088
Jan 5, 6 PM $ 0.000105
-0.19%
$ 105,372 $ 9,078
Jan 5, 5 PM $ 0.000106
-2.50%
$ 105,579 $ 9,669
Jan 5, 4 PM $ 0.000105
+4.80%
$ 104,933 $ 9,224
Jan 5, 3 PM $ 0.0000999
-1.87%
$ 99,937 $ 9,298