Dog Stolen From Tesla Historical Data

LEMON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000999
-1.87%
$ 99,937 $ 9,298
Jan 5, 2 PM $ 0.000102
-0.28%
$ 101,966 $ 9,630
Jan 5, 1 PM $ 0.000102
-0.08%
$ 102,260 $ 10,055
Jan 5, 12 PM $ 0.000102
-0.02%
$ 102,347 $ 10,527
Jan 5, 11 AM $ 0.000102
+1.39%
$ 102,374 $ 11,047
Jan 5, 10 AM $ 0.000101
-3.28%
$ 101,031 $ 11,311
Jan 5, 9 AM $ 0.000105
-0.90%
$ 104,517 $ 11,238
Jan 5, 8 AM $ 0.000105
-0.89%
$ 104,751 $ 11,849
Jan 5, 7 AM $ 0.000106
+0.00%
$ 105,688 $ 12,517
Jan 5, 6 AM $ 0.000106
+0.08%
$ 105,779 $ 13,310
Jan 5, 5 AM $ 0.000106
-1.61%
$ 105,694 $ 14,217
Jan 5, 4 AM $ 0.000107
-0.49%
$ 107,387 $ 14,846
Jan 5, 3 AM $ 0.000108
+1.82%
$ 107,920 $ 15,179
Jan 5, 2 AM $ 0.000106
+0.10%
$ 105,919 $ 15,355
Jan 5, 1 AM $ 0.000106
+0.51%
$ 105,843 $ 15,653
Jan 5, 12 AM $ 0.000105
-0.08%
$ 105,318 $ 15,802
Jan 4, 11 PM $ 0.000105
+0.08%
$ 105,445 $ 16,059
Jan 4, 10 PM $ 0.000105
+2.58%
$ 105,466 $ 15,608
Jan 4, 9 PM $ 0.000103
+0.09%
$ 102,891 $ 16,779
Jan 4, 8 PM $ 0.000103
+1.73%
$ 102,750 $ 16,269
Jan 4, 7 PM $ 0.000101
+0.01%
$ 101,084 $ 16,096
Jan 4, 6 PM $ 0.000101
-3.55%
$ 101,047 $ 15,833
Jan 4, 5 PM $ 0.000105
+0.34%
$ 104,701 $ 15,390
Jan 4, 4 PM $ 0.000104
+1.54%
$ 104,284 $ 15,120
Jan 4, 3 PM $ 0.000103
+1.72%
$ 102,649 $ 15,112
Jan 4, 2 PM $ 0.000101
-2.94%
$ 100,977 $ 14,823
Jan 4, 1 PM $ 0.000104
+0.66%
$ 104,095 $ 14,576
Jan 4, 12 PM $ 0.000103
+2.97%
$ 103,408 $ 19,130
Jan 4, 11 AM $ 0.0001
+0.83%
$ 100,324 $ 25,859
Jan 4, 10 AM $ 0.0000997
-0.26%
$ 99,717 $ 28,210
Jan 4, 9 AM $ 0.0000999
-0.04%
$ 99,893 $ 27,730
Jan 4, 8 AM $ 0.0000999
+0.03%
$ 99,931 $ 26,990
Jan 4, 7 AM $ 0.0000999
+0.00%
$ 99,861 $ 26,305
Jan 4, 6 AM $ 0.0001
+0.15%
$ 99,974 $ 25,471
Jan 4, 5 AM $ 0.0000998
+0.09%
$ -- $ 24,608
Jan 4, 4 AM $ 0.0000997
-0.23%
$ -- $ 23,984
Jan 4, 3 AM $ 0.0001
+0.22%
$ -- $ 23,523
Jan 4, 2 AM $ 0.0000998
-0.08%
$ -- $ 23,230
Jan 4, 1 AM $ 0.0000999
-0.10%
$ -- $ 22,909
Jan 4, 12 AM $ 0.0001
+0.22%
$ -- $ 22,613
Jan 3, 11 PM $ 0.0000998
+1.12%
$ 99,795 $ 22,432
Jan 3, 10 PM $ 0.000098
-6.52%
$ 97,963 $ 23,058
Jan 3, 9 PM $ 0.000105
-0.99%
$ 104,757 $ 21,790
Jan 3, 8 PM $ 0.000106
+0.42%
$ 105,774 $ 21,862
Jan 3, 7 PM $ 0.000105
-0.34%
$ 105,331 $ 22,112
Jan 3, 6 PM $ 0.000106
-1.46%
$ 105,571 $ 22,219
Jan 3, 5 PM $ 0.000107
+1.38%
$ 107,135 $ 22,408
Jan 3, 4 PM $ 0.000106
+1.36%
$ 105,567 $ 22,763
Jan 3, 3 PM $ 0.000104
-0.11%
$ 104,082 $ 22,829
Jan 3, 2 PM $ 0.000104
-1.03%
$ 104,201 $ 22,961