Dog Stolen From Tesla Historical Data

LEMON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000104
-0.11%
$ 104,082 $ 22,829
Jan 3, 2 PM $ 0.000104
-1.03%
$ 104,201 $ 22,961
Jan 3, 1 PM $ 0.000105
+6.63%
$ 105,272 $ 23,109
Jan 3, 12 PM $ 0.000101
-0.63%
$ 101,318 $ 17,139
Jan 3, 11 AM $ 0.000106
+10.38%
$ 105,941 $ 12,503
Jan 3, 10 AM $ 0.000096
+0.80%
$ 96,014 $ 9,168
Jan 3, 9 AM $ 0.0000953
-0.12%
$ 95,315 $ 9,596
Jan 3, 8 AM $ 0.0000954
-0.19%
$ 95,428 $ 9,998
Jan 3, 7 AM $ 0.0000956
-1.62%
$ 95,647 $ 10,469
Jan 3, 6 AM $ 0.0000973
+1.29%
$ 97,305 $ 11,008
Jan 3, 5 AM $ 0.000096
-2.64%
$ 95,967 $ 11,465
Jan 3, 4 AM $ 0.0001
-0.08%
$ 100,187 $ 11,985
Jan 3, 3 AM $ 0.0001
+1.19%
$ 100,191 $ 12,703
Jan 3, 2 AM $ 0.0001
+0.03%
$ 100,270 $ 13,243
Jan 3, 1 AM $ 0.0001
-0.20%
$ 100,327 $ 13,821
Jan 3, 12 AM $ 0.000101
-0.08%
$ 100,526 $ 14,215
Jan 2, 11 PM $ 0.000101
+0.54%
$ 100,518 $ 14,458
Jan 2, 10 PM $ 0.0001
+0.65%
$ 99,976 $ 14,318
Jan 2, 9 PM $ 0.0000993
+0.25%
$ 99,333 $ 15,110
Jan 2, 8 PM $ 0.0000991
+0.64%
$ 99,122 $ 14,582
Jan 2, 7 PM $ 0.0000985
-0.02%
$ 98,476 $ 14,512
Jan 2, 6 PM $ 0.0000986
+0.13%
$ 98,554 $ 14,380
Jan 2, 5 PM $ 0.0000986
+3.29%
$ 98,572 $ 14,316
Jan 2, 4 PM $ 0.0000954
-2.73%
$ 95,431 $ 14,164
Jan 2, 3 PM $ 0.0000981
-0.62%
$ 98,105 $ 14,215
Jan 2, 2 PM $ 0.0000986
+1.92%
$ 98,632 $ 14,367
Jan 2, 1 PM $ 0.0000968
+0.29%
$ 96,781 $ 14,432
Jan 2, 12 PM $ 0.0000965
+1.92%
$ 96,525 $ 14,737
Jan 2, 11 AM $ 0.0000941
-4.22%
$ 94,093 $ 15,183
Jan 2, 10 AM $ 0.0000983
+0.34%
$ 98,291 $ 15,319
Jan 2, 9 AM $ 0.000098
-1.39%
$ 97,960 $ 15,625
Jan 2, 8 AM $ 0.0000993
+1.96%
$ 99,338 $ 15,847
Jan 2, 7 AM $ 0.0000974
-0.01%
$ 97,427 $ 15,871
Jan 2, 6 AM $ 0.0000974
+0.01%
$ 97,433 $ 15,758
Jan 2, 5 AM $ 0.0000974
+0.00%
$ 97,424 $ 15,641
Jan 2, 4 AM $ 0.0000975
+0.03%
$ 97,531 $ 15,340
Jan 2, 3 AM $ 0.0000975
+0.02%
$ 97,530 $ 15,033
Jan 2, 2 AM $ 0.0000975
+2.40%
$ 97,469 $ 14,675
Jan 2, 1 AM $ 0.0000951
-0.11%
$ 95,098 $ 14,461
Jan 2, 12 AM $ 0.0000952
+0.06%
$ 95,215 $ 14,346
Jan 1, 11 PM $ 0.0000952
-0.07%
$ 95,179 $ 14,185
Jan 1, 10 PM $ 0.0000953
+0.75%
$ 95,257 $ 14,073
Jan 1, 9 PM $ 0.0000942
-0.33%
$ 94,175 $ 12,693
Jan 1, 8 PM $ 0.0000945
+0.82%
$ 94,491 $ 12,756
Jan 1, 7 PM $ 0.0000937
-1.51%
$ 93,724 $ 12,861
Jan 1, 6 PM $ 0.0000951
-0.35%
$ 95,052 $ 13,050
Jan 1, 5 PM $ 0.0000955
+0.00%
$ 95,466 $ 13,316
Jan 1, 4 PM $ 0.0000955
-1.14%
$ 95,519 $ 13,571
Jan 1, 3 PM $ 0.0000966
+0.05%
$ 96,625 $ 13,849
Jan 1, 2 PM $ 0.0000966
-0.71%
$ 96,611 $ 15,449