Dog Stolen From Tesla Historical Data

LEMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000966
+0.05%
$ 96,625 $ 13,849
Jan 1, 2 PM $ 0.0000966
-0.71%
$ 96,611 $ 15,449
Jan 1, 1 PM $ 0.0000973
-0.33%
$ 97,300 $ 15,519
Jan 1, 12 PM $ 0.0000977
+1.12%
$ 97,722 $ 15,459
Jan 1, 11 AM $ 0.0000978
+0.59%
$ 97,795 $ 15,051
Jan 1, 10 AM $ 0.0000973
-3.03%
$ 97,278 $ 14,735
Jan 1, 9 AM $ 0.0000985
+1.16%
$ 98,544 $ 14,296
Jan 1, 8 AM $ 0.0000974
+0.38%
$ 97,413 $ 14,082
Jan 1, 7 AM $ 0.0000973
+0.66%
$ 97,329 $ 13,931
Jan 1, 6 AM $ 0.0000968
+0.05%
$ 96,780 $ 13,985
Jan 1, 5 AM $ 0.0000967
-0.24%
$ 96,687 $ 14,173
Jan 1, 4 AM $ 0.0000968
+1.89%
$ 96,841 $ 14,352
Jan 1, 3 AM $ 0.0000951
-0.76%
$ 95,098 $ 14,363
Jan 1, 2 AM $ 0.0000959
-0.05%
$ 95,894 $ 14,378
Jan 1, 1 AM $ 0.0000959
+0.04%
$ 95,939 $ 14,295
Jan 1, 12 AM $ 0.0000959
+0.10%
$ 95,886 $ 14,303
Dec 31, 11 PM $ 0.0000959
+1.03%
$ 95,853 $ 14,334
Dec 31, 10 PM $ 0.0000949
-1.65%
$ 94,880 $ 14,338
Dec 31, 9 PM $ 0.0000964
+3.01%
$ 96,431 $ 14,436
Dec 31, 8 PM $ 0.0000949
-2.43%
$ 94,900 $ 14,346
Dec 31, 7 PM $ 0.0000968
-0.01%
$ 96,773 $ 14,230
Dec 31, 6 PM $ 0.0000968
-0.07%
$ 96,780 $ 14,302
Dec 31, 5 PM $ 0.0000949
-0.13%
$ 94,942 $ 14,215
Dec 31, 4 PM $ 0.0000949
-1.79%
$ 94,920 $ 14,115
Dec 31, 3 PM $ 0.0000968
-2.46%
$ 96,751 $ 14,011
Dec 31, 2 PM $ 0.0000992
+0.17%
$ 99,218 $ 12,690
Dec 31, 1 PM $ 0.0000991
+0.07%
$ 99,049 $ 13,097
Dec 31, 12 PM $ 0.0000985
+0.05%
$ 98,516 $ 13,222
Dec 31, 11 AM $ 0.0000984
-0.02%
$ 98,412 $ 13,376
Dec 31, 10 AM $ 0.0000984
-0.70%
$ 98,426 $ 13,643
Dec 31, 9 AM $ 0.0000991
+1.71%
$ 99,123 $ 13,869
Dec 31, 8 AM $ 0.0000975
-1.62%
$ 97,468 $ 13,965
Dec 31, 7 AM $ 0.0000992
+1.43%
$ 99,180 $ 14,071
Dec 31, 6 AM $ 0.0000978
-0.01%
$ 97,794 $ 13,992
Dec 31, 5 AM $ 0.0000978
+0.06%
$ 97,820 $ 13,775
Dec 31, 4 AM $ 0.0000977
+0.01%
$ 97,741 $ 13,602
Dec 31, 3 AM $ 0.0000977
+0.00%
$ 97,742 $ 13,546
Dec 31, 2 AM $ 0.0000977
-0.06%
$ 97,718 $ 13,568
Dec 31, 1 AM $ 0.0000978
+0.01%
$ 97,772 $ 13,602
Dec 31, 12 AM $ 0.0000978
+0.08%
$ 97,803 $ 13,584
Dec 30, 11 PM $ 0.0000977
+1.08%
$ 97,716 $ 13,579
Dec 30, 10 PM $ 0.0000967
+0.45%
$ 96,673 $ 13,582
Dec 30, 9 PM $ 0.0000962
-2.42%
$ 96,239 $ 13,772
Dec 30, 8 PM $ 0.0000997
+3.06%
$ 99,702 $ 13,802
Dec 30, 7 PM $ 0.0000967
-3.57%
$ 96,712 $ 13,958
Dec 30, 6 PM $ 0.0001
-0.12%
$ 100,183 $ 14,121
Dec 30, 5 PM $ 0.0001
+0.62%
$ 100,306 $ 14,254
Dec 30, 4 PM $ 0.0000996
+1.93%
$ 99,620 $ 14,403
Dec 30, 3 PM $ 0.0000977
-1.58%
$ 97,736 $ 14,527
Dec 30, 2 PM $ 0.0001
+0.40%
$ 100,298 $ 14,364