Dog Stolen From Tesla Historical Data

LEMON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0001
+0.40%
$ 100,298 $ 14,364
Dec 30, 1 PM $ 0.0000999
+0.38%
$ 99,896 $ 14,197
Dec 30, 12 PM $ 0.0000995
-0.05%
$ 99,468 $ 14,024
Dec 30, 11 AM $ 0.0000994
+0.07%
$ 99,446 $ 13,806
Dec 30, 10 AM $ 0.0000995
+1.19%
$ 99,524 $ 13,814
Dec 30, 9 AM $ 0.0000983
+1.74%
$ 98,279 $ 13,411
Dec 30, 8 AM $ 0.0000967
-0.06%
$ 96,662 $ 13,090
Dec 30, 7 AM $ 0.0000968
+0.14%
$ 96,765 $ 13,214
Dec 30, 6 AM $ 0.0000967
-0.01%
$ 96,674 $ 13,263
Dec 30, 5 AM $ 0.0000977
-0.70%
$ 97,655 $ 14,069
Dec 30, 4 AM $ 0.0000983
-1.33%
$ 98,346 $ 14,037
Dec 30, 3 AM $ 0.0000997
+2.71%
$ 99,653 $ 14,266
Dec 30, 2 AM $ 0.0000974
+0.29%
$ 97,367 $ 14,302
Dec 30, 1 AM $ 0.0000971
+0.12%
$ 97,083 $ 14,287
Dec 30, 12 AM $ 0.000097
-0.04%
$ 97,046 $ 15,034
Dec 29, 11 PM $ 0.000097
-1.41%
$ 97,044 $ 15,019
Dec 29, 10 PM $ 0.0000984
-0.04%
$ 98,395 $ 14,952
Dec 29, 9 PM $ 0.0000984
+0.13%
$ 98,435 $ 14,443
Dec 29, 8 PM $ 0.0000966
+0.22%
$ 96,644 $ 14,228
Dec 29, 7 PM $ 0.0000964
-1.52%
$ 96,398 $ 13,823
Dec 29, 6 PM $ 0.0000979
-0.02%
$ 97,892 $ 14,053
Dec 29, 5 PM $ 0.0000979
+1.40%
$ 97,889 $ 13,958
Dec 29, 4 PM $ 0.0000961
-1.29%
$ 96,131 $ 13,394
Dec 29, 3 PM $ 0.0000975
+0.22%
$ 97,526 $ 13,542
Dec 29, 2 PM $ 0.0000973
+0.68%
$ 97,276 $ 13,254
Dec 29, 1 PM $ 0.0000971
-1.26%
$ 97,089 $ 12,899
Dec 29, 12 PM $ 0.0000983
+0.07%
$ 98,257 $ 14,181
Dec 29, 11 AM $ 0.000098
+0.55%
$ 97,961 $ 15,200
Dec 29, 10 AM $ 0.0000973
+0.00%
$ 97,349 $ 15,277
Dec 29, 9 AM $ 0.0000974
+1.10%
$ 97,437 $ 15,547
Dec 29, 8 AM $ 0.0000963
-1.84%
$ 96,295 $ 15,789
Dec 29, 7 AM $ 0.0000981
+0.28%
$ 98,097 $ 16,886
Dec 29, 6 AM $ 0.0000977
-1.95%
$ 97,777 $ 17,065
Dec 29, 5 AM $ 0.0000997
-0.21%
$ 99,731 $ 16,691
Dec 29, 4 AM $ 0.0000998
-0.06%
$ 99,818 $ 16,451
Dec 29, 3 AM $ 0.0000999
-0.07%
$ 99,895 $ 17,162
Dec 29, 2 AM $ 0.0000999
-0.02%
$ 99,940 $ 16,427
Dec 29, 1 AM $ 0.0000999
+0.54%
$ 99,881 $ 16,148
Dec 29, 12 AM $ 0.0000994
+0.40%
$ 99,416 $ 15,021
Dec 28, 11 PM $ 0.000099
+0.28%
$ 98,959 $ 14,760
Dec 28, 10 PM $ 0.0000988
+0.33%
$ 98,754 $ 15,624
Dec 28, 9 PM $ 0.0000984
-0.48%
$ 98,403 $ 16,100
Dec 28, 8 PM $ 0.0000989
-3.83%
$ 98,882 $ 16,358
Dec 28, 7 PM $ 0.000104
-1.31%
$ 103,575 $ 18,293
Dec 28, 6 PM $ 0.000106
+0.43%
$ 105,971 $ 18,906
Dec 28, 5 PM $ 0.000105
+0.64%
$ 105,126 $ 19,307
Dec 28, 4 PM $ 0.000105
-1.02%
$ 104,515 $ 19,648
Dec 28, 3 PM $ 0.000107
+0.90%
$ 106,570 $ 20,494
Dec 28, 2 PM $ 0.000106
+1.26%
$ 105,692 $ 21,050
Dec 28, 1 PM $ 0.000105
+3.69%
$ 105,238 $ 23,401