Dog Stolen From Tesla Historical Data

LEMON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000106
+1.26%
$ 105,692 $ 21,050
Dec 28, 1 PM $ 0.000105
+3.69%
$ 105,238 $ 23,401
Dec 28, 12 PM $ 0.000101
-3.48%
$ 100,653 $ 21,465
Dec 28, 11 AM $ 0.000106
+0.54%
$ 105,893 $ 21,285
Dec 28, 10 AM $ 0.000106
-0.15%
$ 105,558 $ 21,298
Dec 28, 9 AM $ 0.000105
+0.72%
$ 105,214 $ 20,825
Dec 28, 8 AM $ 0.000104
-2.28%
$ 103,642 $ 4,011
Dec 28, 7 AM $ 0.000106
+4.78%
$ 106,009 $ 19,655
Dec 28, 6 AM $ 0.000101
-3.05%
$ 101,185 $ 18,693
Dec 28, 5 AM $ 0.000104
+0.60%
$ 104,404 $ 19,461
Dec 28, 4 AM $ 0.000104
+2.20%
$ 104,254 $ 20,024
Dec 28, 3 AM $ 0.000102
+0.39%
$ 102,001 $ 19,160
Dec 28, 2 AM $ 0.000102
+0.53%
$ 101,713 $ 19,684
Dec 28, 1 AM $ 0.000101
-0.08%
$ 101,220 $ 20,014
Dec 28, 12 AM $ 0.000101
-1.38%
$ 101,320 $ 20,503
Dec 27, 11 PM $ 0.000103
+1.70%
$ 102,699 $ 21,134
Dec 27, 10 PM $ 0.000101
-1.44%
$ 101,015 $ 20,153
Dec 27, 9 PM $ 0.000102
+0.03%
$ 102,493 $ 20,588
Dec 27, 8 PM $ 0.000102
-0.06%
$ 102,434 $ 20,220
Dec 27, 7 PM $ 0.000103
+2.80%
$ 103,333 $ 19,605
Dec 27, 6 PM $ 0.0001
+1.86%
$ 100,481 $ 18,454
Dec 27, 5 PM $ 0.0000986
+0.65%
$ 98,559 $ 17,149
Dec 27, 4 PM $ 0.0000979
+1.41%
$ 97,888 $ 17,211
Dec 27, 3 PM $ 0.0000965
-1.55%
$ 96,545 $ 15,997
Dec 27, 2 PM $ 0.0000983
+0.27%
$ 98,347 $ 15,650
Dec 27, 1 PM $ 0.000098
+1.93%
$ 97,987 $ 13,496
Dec 27, 12 PM $ 0.0000961
+0.52%
$ 96,142 $ 13,375
Dec 27, 11 AM $ 0.0000956
-0.05%
$ 95,642 $ 13,581
Dec 27, 10 AM $ 0.0000956
-0.01%
$ 95,602 $ 13,907
Dec 27, 9 AM $ 0.0000956
+1.48%
$ 95,617 $ 14,334
Dec 27, 8 AM $ 0.0000943
-2.10%
$ 94,311 $ 14,282
Dec 27, 7 AM $ 0.0000963
+0.04%
$ 96,334 $ 14,536
Dec 27, 6 AM $ 0.0000964
+0.05%
$ 96,381 $ 14,535
Dec 27, 5 AM $ 0.0000964
+0.11%
$ 96,393 $ 14,579
Dec 27, 4 AM $ 0.0000964
-0.03%
$ 96,351 $ 14,287
Dec 27, 3 AM $ 0.0000964
+0.25%
$ 96,399 $ 13,998
Dec 27, 2 AM $ 0.0000962
-0.04%
$ 96,175 $ 13,742
Dec 27, 1 AM $ 0.0000962
+0.02%
$ 96,164 $ 13,631
Dec 27, 12 AM $ 0.0000961
+0.03%
$ 96,136 $ 14,145
Dec 26, 11 PM $ 0.0000961
+1.60%
$ 96,139 $ 14,157
Dec 26, 10 PM $ 0.0000947
-2.13%
$ 94,661 $ 13,973
Dec 26, 9 PM $ 0.0000968
+1.28%
$ 96,787 $ 13,997
Dec 26, 8 PM $ 0.0000955
-0.27%
$ 95,538 $ 14,475
Dec 26, 7 PM $ 0.0000958
+0.02%
$ 95,732 $ 14,573
Dec 26, 6 PM $ 0.0000958
+1.07%
$ 95,760 $ 14,943
Dec 26, 5 PM $ 0.0000946
-1.72%
$ 94,636 $ 15,118
Dec 26, 4 PM $ 0.0000947
+0.78%
$ 94,701 $ 16,984
Dec 26, 3 PM $ 0.000094
+0.16%
$ 94,002 $ 17,201
Dec 26, 2 PM $ 0.0000939
+0.01%
$ 93,856 $ 18,742
Dec 26, 1 PM $ 0.0000939
-2.85%
$ 93,918 $ 19,306