Dog Stolen From Tesla Historical Data

LEMON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000939
-2.85%
$ 93,918 $ 19,306
Dec 26, 12 PM $ 0.0000965
+0.62%
$ 96,520 $ 19,867
Dec 26, 11 AM $ 0.0000959
+0.51%
$ 95,920 $ 21,236
Dec 26, 10 AM $ 0.0000955
+1.78%
$ 95,543 $ 20,886
Dec 26, 9 AM $ 0.0000938
-0.12%
$ 93,757 $ 20,120
Dec 26, 8 AM $ 0.0000939
-0.22%
$ 93,896 $ 20,832
Dec 26, 7 AM $ 0.0000942
+1.16%
$ 94,155 $ 22,374
Dec 26, 6 AM $ 0.0000941
+0.07%
$ 94,090 $ 22,326
Dec 26, 5 AM $ 0.000094
-0.85%
$ 93,988 $ 22,430
Dec 26, 4 AM $ 0.0000949
+0.04%
$ 94,864 $ 23,164
Dec 26, 3 AM $ 0.0000948
+1.29%
$ 94,773 $ 23,255
Dec 26, 2 AM $ 0.0000936
-1.28%
$ 93,563 $ 23,045
Dec 26, 1 AM $ 0.0000948
+1.29%
$ 94,806 $ 23,471
Dec 26, 12 AM $ 0.0000928
+0.89%
$ 92,816 $ 22,637
Dec 25, 11 PM $ 0.0000947
-0.26%
$ 94,684 $ 23,123
Dec 25, 10 PM $ 0.0000951
-0.03%
$ 95,088 $ 23,015
Dec 25, 9 PM $ 0.0000953
-0.01%
$ 95,251 $ 22,834
Dec 25, 8 PM $ 0.0000954
+1.66%
$ 95,387 $ 22,106
Dec 25, 7 PM $ 0.0000938
-1.54%
$ 93,799 $ 21,242
Dec 25, 6 PM $ 0.000097
+0.08%
$ 96,963 $ 21,237
Dec 25, 5 PM $ 0.0000968
+2.65%
$ 96,769 $ 20,661
Dec 25, 4 PM $ 0.0000951
-2.09%
$ 95,082 $ 18,453
Dec 25, 3 PM $ 0.0000971
+2.40%
$ 97,065 $ 17,973
Dec 25, 2 PM $ 0.0000964
+1.93%
$ 96,424 $ 16,105
Dec 25, 1 PM $ 0.0000946
-1.82%
$ 94,576 $ 14,667
Dec 25, 12 PM $ 0.0000963
-2.62%
$ 96,290 $ 14,442
Dec 25, 11 AM $ 0.0000989
+0.19%
$ 98,934 $ 13,951
Dec 25, 10 AM $ 0.000101
+1.72%
$ 100,550 $ 14,580
Dec 25, 9 AM $ 0.0000988
-1.60%
$ 98,816 $ 14,094
Dec 25, 8 AM $ 0.0001
+2.81%
$ 98,599 $ 13,425
Dec 25, 7 AM $ 0.0000977
+0.25%
$ 97,680 $ 11,185
Dec 25, 6 AM $ 0.0000974
+0.72%
$ 97,404 $ 10,847
Dec 25, 5 AM $ 0.0000976
-0.45%
$ 97,559 $ 10,207
Dec 25, 4 AM $ 0.0000981
-0.45%
$ 98,128 $ 10,319
Dec 25, 3 AM $ 0.0000985
+0.07%
$ 98,520 $ 10,549
Dec 25, 2 AM $ 0.0000985
-0.88%
$ 98,464 $ 10,694
Dec 25, 1 AM $ 0.0000989
-0.11%
$ 98,897 $ 10,354
Dec 25, 12 AM $ 0.0000989
-0.09%
$ 98,911 $ 10,288
Dec 24, 11 PM $ 0.0000991
+0.87%
$ 99,097 $ 9,843
Dec 24, 10 PM $ 0.0000978
-1.76%
$ 97,847 $ 10,304
Dec 24, 9 PM $ 0.0000996
-1.31%
$ 99,603 $ 10,557
Dec 24, 8 PM $ 0.000101
+1.51%
$ 101,247 $ 13,508
Dec 24, 7 PM $ 0.0000998
+0.00%
$ 99,767 $ 14,396
Dec 24, 6 PM $ 0.0000997
+0.30%
$ 99,736 $ 15,720
Dec 24, 5 PM $ 0.0000994
+0.26%
$ 99,358 $ 18,028
Dec 24, 4 PM $ 0.0000992
-1.73%
$ 99,201 $ 19,454
Dec 24, 3 PM $ 0.000101
+0.06%
$ 100,908 $ 20,781
Dec 24, 2 PM $ 0.000101
+1.26%
$ 100,778 $ 21,605
Dec 24, 1 PM $ 0.0000995
+0.77%
$ 99,511 $ 24,758
Dec 24, 12 PM $ 0.0000979
-3.49%
$ 97,852 $ 25,036