Dog Stolen From Tesla Historical Data

LEMON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000995
+0.77%
$ 99,511 $ 24,758
Dec 24, 12 PM $ 0.0000979
-3.49%
$ 97,852 $ 25,036
Dec 24, 11 AM $ 0.000101
-1.22%
$ 101,497 $ 27,295
Dec 24, 10 AM $ 0.000103
-0.20%
$ 102,985 $ 27,714
Dec 24, 9 AM $ 0.000104
-1.70%
$ 103,637 $ 27,936
Dec 24, 8 AM $ 0.000105
+0.09%
$ 105,432 $ 28,792
Dec 24, 7 AM $ 0.000105
-0.40%
$ 105,310 $ 30,787
Dec 24, 6 AM $ 0.000106
+0.10%
$ 105,819 $ 31,499
Dec 24, 5 AM $ 0.000106
-2.00%
$ 105,820 $ 31,970
Dec 24, 4 AM $ 0.000108
-2.78%
$ 108,022 $ 32,339
Dec 24, 3 AM $ 0.000111
-0.81%
$ 111,120 $ 32,832
Dec 24, 2 AM $ 0.000112
+3.11%
$ 112,010 $ 32,942
Dec 24, 1 AM $ 0.000109
-3.58%
$ 108,801 $ 32,275
Dec 24, 12 AM $ 0.000111
-0.23%
$ 111,160 $ 32,620
Dec 23, 11 PM $ 0.000111
-1.88%
$ 111,415 $ 32,963
Dec 23, 10 PM $ 0.000114
+0.52%
$ 113,563 $ 33,324
Dec 23, 9 PM $ 0.000113
+1.48%
$ 112,972 $ 33,012
Dec 23, 8 PM $ 0.000109
-0.30%
$ 108,533 $ 29,154
Dec 23, 7 PM $ 0.000109
+2.37%
$ 108,751 $ 28,603
Dec 23, 6 PM $ 0.000106
-0.26%
$ 106,229 $ 27,364
Dec 23, 5 PM $ 0.000105
+1.01%
$ 105,485 $ 25,380
Dec 23, 4 PM $ 0.000104
+0.49%
$ 103,759 $ 23,506
Dec 23, 3 PM $ 0.000101
+3.13%
$ 100,870 $ 22,484
Dec 23, 2 PM $ 0.0000977
-2.13%
$ 97,739 $ 21,541
Dec 23, 1 PM $ 0.0000998
+0.30%
$ 99,838 $ 18,778
Dec 23, 12 PM $ 0.0001
+4.94%
$ 100,386 $ 18,615
Dec 23, 11 AM $ 0.000097
-0.09%
$ 97,046 $ 15,494
Dec 23, 10 AM $ 0.0000971
+0.27%
$ 97,108 $ 15,063
Dec 23, 9 AM $ 0.0000969
-0.20%
$ 96,928 $ 15,019
Dec 23, 8 AM $ 0.0000971
+2.37%
$ 97,127 $ 14,606
Dec 23, 7 AM $ 0.0000947
+0.26%
$ 94,728 $ 13,039
Dec 23, 6 AM $ 0.0000945
-0.30%
$ 94,469 $ 12,832
Dec 23, 5 AM $ 0.0000948
+1.42%
$ 94,765 $ 12,719
Dec 23, 4 AM $ 0.0000935
+0.97%
$ 93,461 $ 12,336
Dec 23, 3 AM $ 0.0000926
+0.73%
$ 92,566 $ 12,379
Dec 23, 2 AM $ 0.0000919
-0.03%
$ 91,870 $ 12,212
Dec 23, 1 AM $ 0.0000919
-0.72%
$ 91,867 $ 12,186
Dec 23, 12 AM $ 0.0000926
+0.06%
$ 92,563 $ 12,274
Dec 22, 11 PM $ 0.0000925
-0.02%
$ 92,492 $ 12,475
Dec 22, 10 PM $ 0.0000925
-0.33%
$ 92,450 $ 12,541
Dec 22, 9 PM $ 0.0000928
+1.05%
$ 92,797 $ 12,562
Dec 22, 8 PM $ 0.0000918
-3.30%
$ 91,812 $ 12,571
Dec 22, 7 PM $ 0.0000948
-0.06%
$ 94,849 $ 12,872
Dec 22, 6 PM $ 0.0000954
+2.26%
$ 95,371 $ 12,629
Dec 22, 5 PM $ 0.0000932
-1.39%
$ 93,155 $ 12,421
Dec 22, 4 PM $ 0.0000945
+0.12%
$ 94,483 $ 12,734
Dec 22, 3 PM $ 0.0000944
-0.14%
$ 94,361 $ 12,905
Dec 22, 2 PM $ 0.0000944
+0.67%
$ 94,356 $ 13,276
Dec 22, 1 PM $ 0.0000931
+0.03%
$ 93,094 $ 13,176
Dec 22, 12 PM $ 0.0000932
+0.03%
$ 93,202 $ 13,322