Dog Stolen From Tesla Historical Data

LEMON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000931
+0.03%
$ 93,094 $ 13,176
Dec 22, 12 PM $ 0.0000932
+0.03%
$ 93,202 $ 13,322
Dec 22, 11 AM $ 0.0000932
+0.18%
$ 93,160 $ 13,336
Dec 22, 10 AM $ 0.000093
+1.46%
$ 93,038 $ 13,426
Dec 22, 9 AM $ 0.0000916
-0.50%
$ 91,641 $ 13,446
Dec 22, 8 AM $ 0.0000922
-1.97%
$ 92,174 $ 13,718
Dec 22, 7 AM $ 0.000094
+0.03%
$ 94,016 $ 13,684
Dec 22, 6 AM $ 0.000094
+0.72%
$ 93,956 $ 13,610
Dec 22, 5 AM $ 0.0000932
+0.06%
$ 93,234 $ 13,732
Dec 22, 4 AM $ 0.0000932
-0.08%
$ 93,195 $ 13,975
Dec 22, 3 AM $ 0.0000932
+0.00%
$ 93,298 $ 13,838
Dec 22, 2 AM $ 0.0000933
-0.55%
$ 93,288 $ 13,949
Dec 22, 1 AM $ 0.0000938
+0.49%
$ 93,786 $ 14,436
Dec 22, 12 AM $ 0.0000933
-3.44%
$ 93,287 $ 14,638
Dec 21, 11 PM $ 0.0000966
+1.92%
$ 96,577 $ 15,279
Dec 21, 10 PM $ 0.0000948
+0.01%
$ 94,767 $ 15,331
Dec 21, 9 PM $ 0.0000947
-0.70%
$ 94,656 $ 15,730
Dec 21, 8 PM $ 0.0000953
-1.55%
$ 95,332 $ 16,250
Dec 21, 7 PM $ 0.000094
+1.33%
$ 93,972 $ 16,574
Dec 21, 6 PM $ 0.0000929
-1.70%
$ 92,856 $ 16,741
Dec 21, 5 PM $ 0.0000945
+2.76%
$ 94,458 $ 17,004
Dec 21, 4 PM $ 0.0000939
+0.19%
$ 93,856 $ 16,744
Dec 21, 3 PM $ 0.0000948
+3.04%
$ 94,784 $ 17,084
Dec 21, 2 PM $ 0.0000919
-1.90%
$ 91,912 $ 16,095
Dec 21, 1 PM $ 0.0000936
+1.55%
$ 93,635 $ 16,917
Dec 21, 12 PM $ 0.0000923
-0.55%
$ 92,289 $ 16,539
Dec 21, 11 AM $ 0.0000927
+1.44%
$ 92,710 $ 16,560
Dec 21, 10 AM $ 0.0000915
-2.48%
$ 91,500 $ 16,289
Dec 21, 9 AM $ 0.0000929
-1.62%
$ 92,871 $ 17,243
Dec 21, 8 AM $ 0.0000944
-0.29%
$ 94,376 $ 17,543
Dec 21, 7 AM $ 0.0000947
-0.35%
$ 94,650 $ 17,721
Dec 21, 6 AM $ 0.0000949
-1.22%
$ 94,948 $ 18,001
Dec 21, 5 AM $ 0.0000949
+2.94%
$ 94,873 $ 18,011
Dec 21, 4 AM $ 0.0000921
-1.20%
$ 92,096 $ 17,720
Dec 21, 3 AM $ 0.0000933
-1.36%
$ 93,256 $ 18,084
Dec 21, 2 AM $ 0.0000945
-0.15%
$ 94,539 $ 18,480
Dec 21, 1 AM $ 0.0000947
-1.25%
$ 94,677 $ 18,302
Dec 21, 12 AM $ 0.0000958
+1.18%
$ 95,813 $ 18,398
Dec 20, 11 PM $ 0.0000946
+0.49%
$ 94,644 $ 18,255
Dec 20, 10 PM $ 0.0000947
+1.41%
$ 94,694 $ 19,362
Dec 20, 9 PM $ 0.0000935
-1.77%
$ 93,509 $ 19,246
Dec 20, 8 PM $ 0.0000952
+1.92%
$ 95,226 $ 19,048
Dec 20, 7 PM $ 0.0000933
-0.62%
$ 93,290 $ 18,517
Dec 20, 6 PM $ 0.000094
-2.69%
$ 93,986 $ 18,428
Dec 20, 5 PM $ 0.000093
-0.05%
$ 92,981 $ 17,940
Dec 20, 4 PM $ 0.0000926
-2.18%
$ 92,627 $ 17,744
Dec 20, 3 PM $ 0.0000947
+2.19%
$ 94,660 $ 17,500
Dec 20, 2 PM $ 0.0000923
-1.74%
$ 92,281 $ 17,577
Dec 20, 1 PM $ 0.000094
-1.95%
$ 93,961 $ 17,214
Dec 20, 12 PM $ 0.0000939
+0.51%
$ 93,918 $ 17,191