Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000216
+13.02%
$ 216,345 $ 79,359
Aug 5, 2025 $ 0.000191
+5.76%
$ 191,421 $ 107,943
Aug 4, 2025 $ 0.000178
-4.62%
$ 177,999 $ 50,081
Aug 3, 2025 $ 0.000184
+2.92%
$ 183,930 $ 77,673
Aug 2, 2025 $ 0.000178
+1.96%
$ 180,663 $ 62,712
Aug 1, 2025 $ 0.000176
-14.80%
$ 177,737 $ 65,594
Jul 31, 2025 $ 0.000209
-5.34%
$ 208,604 $ 21,170
Jul 30, 2025 $ 0.00022
-1.62%
$ 220,363 $ 67,512
Jul 29, 2025 $ 0.000229
+7.61%
$ 228,929 $ 45,121
Jul 28, 2025 $ 0.000213
-9.72%
$ 212,732 $ 38,662
Jul 27, 2025 $ 0.000236
+3.39%
$ 235,510 $ 117,916
Jul 26, 2025 $ 0.000226
+1.26%
$ 226,030 $ 82,706
Jul 25, 2025 $ 0.000223
-1.67%
$ 223,210 $ 126,019
Jul 24, 2025 $ 0.000223
+3.53%
$ 222,998 $ 49,767
Jul 23, 2025 $ 0.000215
-17.56%
$ 215,403 $ 84,783
Jul 22, 2025 $ 0.000262
+17.17%
$ 261,801 $ 113,151
Jul 21, 2025 $ 0.000221
+0.36%
$ 220,743 $ 53,681
Jul 20, 2025 $ 0.00022
+7.15%
$ 219,942 $ 54,649
Jul 19, 2025 $ 0.000205
-0.24%
$ 205,271 $ 11,667
Jul 18, 2025 $ 0.000206
-9.77%
$ 205,719 $ 20,444
Jul 17, 2025 $ 0.000226
+8.17%
$ 226,054 $ 48,293
Jul 16, 2025 $ 0.000209
-6.92%
$ 208,994 $ 16,478
Jul 15, 2025 $ 0.000224
+2.28%
$ 223,568 $ 53,656
Jul 14, 2025 $ 0.000219
+0.09%
$ 218,595 $ 69,432
Jul 13, 2025 $ 0.000221
-7.20%
$ 221,190 $ 44,259
Jul 12, 2025 $ 0.000238
-1.84%
$ 237,542 $ 58,403
Jul 11, 2025 $ 0.000243
-1.43%
$ 243,459 $ 49,510
Jul 10, 2025 $ 0.000242
+7.14%
$ 243,228 $ 95,197
Jul 9, 2025 $ 0.000225
+6.70%
$ 225,438 $ 77,630
Jul 8, 2025 $ 0.000211
-12.29%
$ 210,506 $ 27,158
Jul 7, 2025 $ 0.000249
+1.20%
$ 248,998 $ 46,195
Jul 6, 2025 $ 0.000249
+2.01%
$ 248,669 $ 70,808
Jul 5, 2025 $ 0.000244
+0.63%
$ 244,037 $ 79,929
Jul 4, 2025 $ 0.000242
-6.25%
$ 242,276 $ 67,026
Jul 3, 2025 $ 0.000258
+2.65%
$ 258,437 $ 49,681
Jul 2, 2025 $ 0.000252
+1.90%
$ 251,779 $ 80,380
Jul 1, 2025 $ 0.000247
-2.19%
$ 247,059 $ 92,480
Jun 30, 2025 $ 0.000248
-9.37%
$ 247,728 $ 88,059
Jun 29, 2025 $ 0.000266
+0.54%
$ 265,729 $ 31,948
Jun 28, 2025 $ 0.000264
+9.37%
$ 264,467 $ 46,641
Jun 27, 2025 $ 0.00024
-0.03%
$ 239,746 $ 76,139
Jun 26, 2025 $ 0.00024
-16.03%
$ 239,800 $ 91,871
Jun 25, 2025 $ 0.000286
+15.21%
$ 285,746 $ 122,415
Jun 24, 2025 $ 0.000248
+2.53%
$ 247,982 $ 90,245
Jun 23, 2025 $ 0.000242
+11.82%
$ 241,803 $ 144,442
Jun 22, 2025 $ 0.00029
+0.17%
$ 289,998 $ 130,920
Jun 21, 2025 $ 0.000289
-2.22%
$ 289,441 $ 135,654
Jun 20, 2025 $ 0.000289
+0.13%
$ 289,368 $ 153,285
Jun 19, 2025 $ 0.000295
+4.67%
$ 295,164 $ 126,450
Jun 18, 2025 $ 0.000349
+0.29%
$ 348,997 $ 132,374