Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000845
-0.79%
$ 84,476 $ 10,658
May 22, 6 AM $ 0.0000851
+0.04%
$ 85,096 $ 10,707
May 22, 5 AM $ 0.0000851
-0.04%
$ 85,116 $ 10,754
May 22, 4 AM $ 0.0000852
+0.00%
$ 85,146 $ 10,788
May 22, 3 AM $ 0.0000851
-0.02%
$ 85,126 $ 10,772
May 22, 2 AM $ 0.0000851
-0.12%
$ 85,066 $ 10,777
May 22, 1 AM $ 0.0000852
+0.04%
$ 85,166 $ 10,784
May 22, 12 AM $ 0.0000852
+0.02%
$ 85,156 $ 10,970
May 21, 11 PM $ 0.0000851
+1.00%
$ 85,086 $ 10,955
May 21, 10 PM $ 0.0000843
-0.06%
$ 84,246 $ 10,963
May 21, 9 PM $ 0.0000843
+0.11%
$ 84,276 $ 10,687
May 21, 8 PM $ 0.0000843
+0.66%
$ 84,276 $ 10,693
May 21, 7 PM $ 0.0000839
+2.74%
$ 83,836 $ 10,860
May 21, 6 PM $ 0.0000817
-2.40%
$ 81,637 $ 11,073
May 21, 12 PM $ 0.000082
+0.05%
$ 81,967 $ 6,227
May 21, 11 AM $ 0.0000819
-0.09%
$ 81,837 $ 6,287
May 21, 10 AM $ 0.0000819
-1.92%
$ 81,837 $ 6,258
May 21, 9 AM $ 0.0000835
+1.94%
$ 83,446 $ 6,205
May 21, 8 AM $ 0.000082
+0.06%
$ 81,937 $ 6,159
May 21, 7 AM $ 0.000082
-1.83%
$ 81,937 $ 6,116
May 21, 6 AM $ 0.0000835
-0.07%
$ 83,466 $ 6,053
May 21, 5 AM $ 0.0000835
-0.04%
$ 83,526 $ 6,374
May 21, 4 AM $ 0.0000836
+0.04%
$ 83,556 $ 6,346
May 21, 3 AM $ 0.0000835
-0.12%
$ 83,456 $ 6,359
May 21, 2 AM $ 0.0000836
+2.10%
$ 83,556 $ 6,363
May 21, 1 AM $ 0.0000819
+0.26%
$ 81,877 $ 6,388
May 21, 12 AM $ 0.0000817
-0.05%
$ 81,657 $ 6,231
May 20, 11 PM $ 0.0000817
+0.02%
$ 81,717 $ 6,289
May 20, 10 PM $ 0.0000817
-0.38%
$ 81,697 $ 6,336
May 20, 9 PM $ 0.000082
+0.36%
$ 81,957 $ 6,399
May 20, 8 PM $ 0.0000817
+0.05%
$ 81,687 $ 6,458
May 20, 7 PM $ 0.0000818
-1.81%
$ 81,787 $ 6,323
May 20, 6 PM $ 0.0000833
-2.14%
$ 83,296 $ 6,129
May 20, 5 PM $ 0.0000835
+3.16%
$ 83,446 $ 5,152
May 20, 4 PM $ 0.000081
+2.03%
$ 80,997 $ 5,009
May 20, 3 PM $ 0.0000793
+2.07%
$ 79,258 $ 4,912
May 20, 2 PM $ 0.0000777
+1.61%
$ 77,728 $ 4,819
May 20, 1 PM $ 0.0000765
+0.04%
$ 76,508 $ 4,568
May 20, 12 PM $ 0.0000765
-1.96%
$ 76,478 $ 4,507
May 20, 11 AM $ 0.000078
+0.03%
$ 78,018 $ 4,409
May 20, 10 AM $ 0.0000781
-0.04%
$ 78,078 $ 4,386
May 20, 9 AM $ 0.0000781
+0.09%
$ 78,068 $ 4,366
May 20, 8 AM $ 0.000078
+0.01%
$ 78,018 $ 4,344
May 20, 7 AM $ 0.0000781
-0.03%
$ 78,058 $ 4,330
May 20, 6 AM $ 0.000078
-0.09%
$ 78,008 $ 4,337
May 20, 5 AM $ 0.000078
+0.00%
$ 77,998 $ 4,060
May 20, 4 AM $ 0.000078
-0.03%
$ 77,998 $ 4,118
May 20, 3 AM $ 0.0000781
-0.03%
$ 78,068 $ 4,138
May 20, 2 AM $ 0.0000782
+0.15%
$ 78,148 $ 4,180
May 20, 1 AM $ 0.0000781
-0.09%
$ 78,078 $ 4,222