Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0000267
+3.21%
$26,652 $4,508
Jun 29, 12 PM $0.0000259
-1.93%
$25,883 $4,553
Jun 29, 11 AM $0.0000264
+0.19%
$26,393 $4,513
Jun 29, 10 AM $0.0000264
+0.15%
$26,373 $4,630
Jun 29, 9 AM $0.0000264
+0.15%
$26,363 $4,639
Jun 29, 8 AM $0.0000263
-0.94%
$26,343 $4,637
Jun 29, 7 AM $0.0000267
+2.26%
$26,682 $4,841
Jun 29, 6 AM $0.0000262
+0.35%
$26,163 $4,723
Jun 29, 5 AM $0.0000261
-0.15%
$26,103 $4,867
Jun 29, 4 AM $0.0000261
-0.19%
$26,083 $4,921
Jun 29, 3 AM $0.0000261
+0.00%
$26,093 $5,070
Jun 29, 2 AM $0.0000261
-0.27%
$26,063 $5,067
Jun 29, 1 AM $0.0000261
-0.23%
$26,143 $5,084
Jun 29, 12 AM $0.0000261
-0.19%
$26,093 $5,090
Jun 28, 11 PM $0.0000262
+0.08%
$26,193 $5,106
Jun 28, 10 PM $0.0000262
+1.39%
$26,183 $5,100
Jun 28, 9 PM $0.000026
+0.00%
$26,043 $5,081
Jun 28, 8 PM $0.0000261
+3.37%
$26,073 $5,129
Jun 28, 7 PM $0.0000253
+1.32%
$25,273 $5,271
Jun 28, 6 PM $0.0000249
-4.19%
$24,943 $7,073
Jun 28, 5 PM $0.0000261
+2.03%
$26,083 $7,854
Jun 28, 4 PM $0.0000256
-2.55%
$25,573 $9,432
Jun 28, 3 PM $0.0000264
-0.42%
$26,353 $9,900
Jun 28, 2 PM $0.0000254
-0.51%
$25,383 $9,531
Jun 28, 1 PM $0.0000254
+1.19%
$25,413 $9,640
Jun 28, 12 PM $0.0000248
+1.10%
$24,783 $9,918
Jun 28, 11 AM $0.0000245
-2.04%
$24,463 $10,304
Jun 28, 10 AM $0.000025
-0.20%
$24,953 $10,300
Jun 28, 9 AM $0.0000249
+0.52%
$24,903 $10,371
Jun 28, 8 AM $0.0000246
-3.90%
$24,613 $10,733
Jun 28, 7 AM $0.0000257
-0.93%
$25,663 $10,774
Jun 28, 6 AM $0.0000259
+2.74%
$25,903 $11,245
Jun 28, 5 AM $0.0000253
+0.28%
$25,273 $11,321
Jun 28, 4 AM $0.0000252
+3.57%
$25,203 $11,587
Jun 28, 3 AM $0.0000244
-1.62%
$24,353 $11,527
Jun 28, 2 AM $0.0000248
-1.70%
$24,813 $11,603
Jun 28, 1 AM $0.0000253
+2.02%
$25,263 $11,654
Jun 28, 12 AM $0.0000248
+1.52%
$24,753 $11,705
Jun 27, 11 PM $0.0000245
+0.74%
$24,513 $11,709
Jun 27, 10 PM $0.0000242
-3.05%
$24,163 $11,722
Jun 27, 4 PM $0.0000368
+0.00%
$36,810 $6,782
Jun 27, 3 PM $0.0000369
+4.12%
$36,850 $6,757
Jun 27, 2 PM $0.0000353
-2.03%
$35,270 $6,469
Jun 27, 1 PM $0.000036
-0.39%
$36,000 $6,375
Jun 27, 12 PM $0.0000362
+0.75%
$36,150 $6,060
Jun 27, 11 AM $0.000036
+0.50%
$36,020 $5,787
Jun 27, 10 AM $0.0000356
-1.08%
$35,580 $5,773
Jun 27, 9 AM $0.0000371
+0.00%
$37,110 $5,647
Jun 27, 8 AM $0.0000372
-2.18%
$37,199 $5,653
Jun 27, 7 AM $0.000038
+7.23%
$37,969 $5,560