Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000798
+0.00%
$ 79,777 $ 4,695
8:39 PM $ 0.0000797
+0.00%
$ 79,668 $ 4,699
8:34 PM $ 0.0000797
+0.00%
$ 79,678 $ 4,690
8:29 PM $ 0.0000797
+0.00%
$ 79,678 $ 4,692
8:24 PM $ 0.0000797
+0.00%
$ 79,678 $ 4,690
8:19 PM $ 0.0000797
+0.00%
$ 79,688 $ 4,690
8:14 PM $ 0.0000798
+0.00%
$ 79,767 $ 4,693
8:09 PM $ 0.0000796
+0.00%
$ 79,628 $ 4,697
8:04 PM $ 0.0000796
+0.00%
$ 79,628 $ 4,701
7:59 PM $ 0.0000798
+0.00%
$ 79,737 $ 4,701
7:54 PM $ 0.0000798
+0.00%
$ 79,757 $ 4,703
7:49 PM $ 0.0000798
+0.00%
$ 79,767 $ 4,707
7:44 PM $ 0.0000798
+0.00%
$ 79,757 $ 4,709
7:39 PM $ 0.0000798
+0.00%
$ 79,767 $ 4,712
7:34 PM $ 0.0000798
+0.00%
$ 79,767 $ 4,711
7:29 PM $ 0.0000795
+0.00%
$ 79,518 $ 4,712
7:24 PM $ 0.0000796
+0.00%
$ 79,558 $ 4,711
7:19 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,707
7:14 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,707
7:09 PM $ 0.0000796
+0.00%
$ 79,598 $ 4,711
7:04 PM $ 0.0000796
+0.00%
$ 79,608 $ 4,703
6:59 PM $ 0.0000796
+0.00%
$ 79,558 $ 4,698
6:54 PM $ 0.0000796
+0.00%
$ 79,558 $ 4,697
6:49 PM $ 0.0000796
+0.00%
$ 79,608 $ 4,694
6:44 PM $ 0.0000796
+0.00%
$ 79,538 $ 4,692
6:39 PM $ 0.0000795
+0.00%
$ 79,528 $ 4,690
6:34 PM $ 0.0000796
+0.00%
$ 79,598 $ 4,698
6:29 PM $ 0.0000796
+0.00%
$ 79,598 $ 4,689
6:24 PM $ 0.0000796
+0.00%
$ 79,538 $ 4,686
6:19 PM $ 0.0000796
+0.00%
$ 79,548 $ 4,692
6:14 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,697
6:09 PM $ 0.0000796
+0.00%
$ 79,568 $ 4,698
6:04 PM $ 0.0000796
+0.00%
$ 79,608 $ 4,667
5:59 PM $ 0.0000796
+0.00%
$ 79,608 $ 4,667
5:54 PM $ 0.0000793
+0.00%
$ 79,238 $ 4,696
5:49 PM $ 0.0000793
+0.00%
$ 79,238 $ 4,707
5:44 PM $ 0.0000793
+0.00%
$ 79,318 $ 4,702
5:39 PM $ 0.0000793
+0.00%
$ 79,318 $ 4,694
5:34 PM $ 0.0000792
+0.00%
$ 79,158 $ 4,695
5:29 PM $ 0.0000792
+0.00%
$ 79,158 $ 4,697
5:24 PM $ 0.0000792
+0.00%
$ 79,198 $ 4,702
5:19 PM $ 0.0000792
+0.00%
$ 79,188 $ 4,704
5:14 PM $ 0.0000792
+0.00%
$ 79,218 $ 4,701
5:09 PM $ 0.0000792
+0.00%
$ 79,178 $ 4,705
5:04 PM $ 0.0000792
+0.00%
$ 79,178 $ 4,710
Download