Dog Stolen From Tesla Historical Data

LEMON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000939
+0.51%
$ 93,918 $ 17,191
Dec 20, 11 AM $ 0.0000934
-2.15%
$ 93,378 $ 17,227
Dec 20, 10 AM $ 0.0000959
+1.73%
$ 95,871 $ 18,051
Dec 20, 9 AM $ 0.0000943
+2.51%
$ 94,255 $ 17,148
Dec 20, 8 AM $ 0.0000919
-0.01%
$ 91,852 $ 16,762
Dec 20, 7 AM $ 0.0000919
+0.49%
$ 91,851 $ 16,898
Dec 20, 6 AM $ 0.0000926
+2.72%
$ 92,608 $ 16,901
Dec 20, 5 AM $ 0.0000901
-0.12%
$ 90,066 $ 16,210
Dec 20, 4 AM $ 0.0000903
+0.44%
$ 90,262 $ 15,771
Dec 20, 3 AM $ 0.0000899
+0.17%
$ 89,872 $ 15,566
Dec 20, 2 AM $ 0.0000899
-0.29%
$ 89,857 $ 15,567
Dec 20, 1 AM $ 0.0000902
+0.08%
$ 90,173 $ 15,896
Dec 20, 12 AM $ 0.0000901
-3.48%
$ 90,138 $ 15,842
Dec 19, 11 PM $ 0.0000944
-0.51%
$ 94,423 $ 16,342
Dec 19, 10 PM $ 0.0000941
+3.45%
$ 94,068 $ 15,071
Dec 19, 9 PM $ 0.0000913
+2.76%
$ 91,289 $ 14,065
Dec 19, 8 PM $ 0.0000889
+1.40%
$ 88,925 $ 13,655
Dec 19, 7 PM $ 0.0000878
-1.96%
$ 87,752 $ 12,857
Dec 19, 6 PM $ 0.0000895
-0.57%
$ 89,474 $ 13,061
Dec 19, 5 PM $ 0.0000894
+0.95%
$ 89,409 $ 13,468
Dec 19, 4 PM $ 0.0000913
-0.97%
$ 91,310 $ 14,726
Dec 19, 3 PM $ 0.0000922
+2.63%
$ 92,224 $ 15,337
Dec 19, 2 PM $ 0.0000899
-1.87%
$ 89,878 $ 14,695
Dec 19, 1 PM $ 0.0000916
+1.23%
$ 91,573 $ 15,067
Dec 19, 12 PM $ 0.0000905
+0.81%
$ 90,469 $ 14,941
Dec 19, 11 AM $ 0.0000897
+0.84%
$ 89,748 $ 14,894
Dec 19, 10 AM $ 0.0000886
-1.14%
$ 88,560 $ 14,646
Dec 19, 9 AM $ 0.0000896
-1.15%
$ 89,464 $ 14,818
Dec 19, 8 AM $ 0.0000911
+1.92%
$ 91,058 $ 15,070
Dec 19, 7 AM $ 0.0000893
+0.12%
$ 89,288 $ 14,622
Dec 19, 6 AM $ 0.0000891
+0.33%
$ 89,108 $ 14,664
Dec 19, 5 AM $ 0.0000906
-0.04%
$ 90,573 $ 15,483
Dec 19, 4 AM $ 0.0000905
+0.67%
$ 90,514 $ 15,638
Dec 19, 3 AM $ 0.0000901
+3.07%
$ 90,115 $ 15,882
Dec 19, 2 AM $ 0.0000874
-1.48%
$ 87,431 $ 15,361
Dec 19, 1 AM $ 0.0000887
+0.13%
$ 88,732 $ 15,339
Dec 19, 12 AM $ 0.0000887
-0.08%
$ 88,664 $ 15,192
Dec 18, 11 PM $ 0.0000887
+0.03%
$ 88,745 $ 15,164
Dec 18, 10 PM $ 0.0000887
+0.50%
$ 88,718 $ 15,179
Dec 18, 9 PM $ 0.0000887
+0.43%
$ 88,675 $ 15,130
Dec 18, 8 PM $ 0.0000884
+0.22%
$ 88,349 $ 15,287
Dec 18, 7 PM $ 0.0000881
-1.93%
$ 88,103 $ 15,340
Dec 18, 6 PM $ 0.00009
+1.54%
$ 89,977 $ 15,714
Dec 18, 5 PM $ 0.0000894
-1.18%
$ 89,352 $ 15,648
Dec 18, 4 PM $ 0.0000905
-4.25%
$ 90,476 $ 15,061
Dec 18, 3 PM $ 0.0000931
-1.39%
$ 93,058 $ 15,407
Dec 18, 2 PM $ 0.0000942
+0.93%
$ 94,245 $ 15,885
Dec 18, 1 PM $ 0.0000934
+3.04%
$ 93,359 $ 16,151
Dec 18, 12 PM $ 0.0000905
-1.51%
$ 90,542 $ 15,739
Dec 18, 11 AM $ 0.0000919
+1.07%
$ 91,854 $ 16,411