Dog Stolen From Tesla Historical Data

LEMON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000905
-1.51%
$ 90,542 $ 15,739
Dec 18, 11 AM $ 0.0000919
+1.07%
$ 91,854 $ 16,411
Dec 18, 10 AM $ 0.0000909
+0.13%
$ 90,889 $ 17,790
Dec 18, 9 AM $ 0.0000908
+0.50%
$ 90,766 $ 18,980
Dec 18, 8 AM $ 0.0000904
-0.30%
$ 90,441 $ 21,093
Dec 18, 7 AM $ 0.0000906
+1.39%
$ 90,594 $ 21,314
Dec 18, 6 AM $ 0.0000895
-2.84%
$ 89,453 $ 21,049
Dec 18, 5 AM $ 0.0000919
+0.73%
$ 91,947 $ 21,167
Dec 18, 4 AM $ 0.0000912
-0.53%
$ 91,211 $ 20,965
Dec 18, 3 AM $ 0.0000914
+0.46%
$ 91,411 $ 21,021
Dec 18, 2 AM $ 0.0000909
+0.28%
$ 90,946 $ 21,199
Dec 18, 1 AM $ 0.0000907
-0.08%
$ 90,695 $ 21,181
Dec 18, 12 AM $ 0.0000908
-0.10%
$ 90,769 $ 21,381
Dec 17, 11 PM $ 0.0000909
-1.23%
$ 90,910 $ 21,301
Dec 17, 10 PM $ 0.000092
-0.08%
$ 92,026 $ 21,485
Dec 17, 9 PM $ 0.0000913
-0.02%
$ 91,322 $ 21,546
Dec 17, 8 PM $ 0.0000914
+0.95%
$ 91,436 $ 21,678
Dec 17, 7 PM $ 0.0000905
-1.39%
$ 90,537 $ 21,794
Dec 17, 6 PM $ 0.0000905
+0.29%
$ 90,540 $ 22,481
Dec 17, 5 PM $ 0.0000922
+1.06%
$ 92,222 $ 23,776
Dec 17, 4 PM $ 0.0000913
+0.78%
$ 91,305 $ 25,748
Dec 17, 3 PM $ 0.0000907
-2.59%
$ 90,749 $ 25,425
Dec 17, 2 PM $ 0.0000933
-1.54%
$ 93,295 $ 27,890
Dec 17, 1 PM $ 0.0000946
+1.23%
$ 94,614 $ 28,850
Dec 17, 12 PM $ 0.0000935
-2.22%
$ 93,545 $ 30,827
Dec 17, 11 AM $ 0.0000956
+0.95%
$ 95,614 $ 31,658
Dec 17, 10 AM $ 0.000091
-1.11%
$ 90,981 $ 28,445
Dec 17, 9 AM $ 0.000092
-1.21%
$ 91,990 $ 27,072
Dec 17, 8 AM $ 0.000093
-5.13%
$ 93,026 $ 24,701
Dec 17, 7 AM $ 0.0000981
-0.41%
$ 98,051 $ 25,674
Dec 17, 6 AM $ 0.0000985
+1.01%
$ 98,458 $ 28,066
Dec 17, 5 AM $ 0.0000985
+0.94%
$ 98,469 $ 27,934
Dec 17, 4 AM $ 0.0000975
+0.45%
$ 97,533 $ 27,499
Dec 17, 3 AM $ 0.0000971
-0.14%
$ 97,121 $ 27,173
Dec 17, 2 AM $ 0.0000973
+0.21%
$ 97,321 $ 26,956
Dec 17, 1 AM $ 0.0000971
-0.06%
$ 97,156 $ 26,775
Dec 17, 12 AM $ 0.0000972
+0.01%
$ 97,167 $ 26,769
Dec 16, 11 PM $ 0.0000971
+1.94%
$ 95,373 $ 26,956
Dec 16, 10 PM $ 0.0000952
-2.11%
$ 95,253 $ 26,633
Dec 16, 9 PM $ 0.0000974
-1.94%
$ 97,382 $ 27,292
Dec 16, 8 PM $ 0.0000993
+3.99%
$ 99,298 $ 27,614
Dec 16, 7 PM $ 0.0000974
-0.01%
$ 97,373 $ 27,564
Dec 16, 6 PM $ 0.0000974
+1.68%
$ 97,387 $ 27,083
Dec 16, 5 PM $ 0.000096
+2.44%
$ 95,959 $ 25,270
Dec 16, 4 PM $ 0.0000936
-0.83%
$ 93,643 $ 22,767
Dec 16, 3 PM $ 0.0000944
+3.19%
$ 94,360 $ 22,979
Dec 16, 2 PM $ 0.0000926
+0.27%
$ 92,550 $ 20,837
Dec 16, 1 PM $ 0.0000917
-1.39%
$ 91,743 $ 19,359
Dec 16, 12 PM $ 0.0000931
+4.07%
$ 93,129 $ 17,297
Dec 16, 11 AM $ 0.0000888
-0.78%
$ 88,786 $ 16,807