Dog Stolen From Tesla Historical Data

LEMON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000931
+4.07%
$ 93,129 $ 17,297
Dec 16, 11 AM $ 0.0000888
-0.78%
$ 88,786 $ 16,807
Dec 16, 10 AM $ 0.0000895
+0.08%
$ 89,479 $ 17,116
Dec 16, 9 AM $ 0.0000894
+0.52%
$ 89,427 $ 19,346
Dec 16, 8 AM $ 0.000089
+0.01%
$ 89,009 $ 21,447
Dec 16, 7 AM $ 0.000089
-1.07%
$ 88,962 $ 22,647
Dec 16, 6 AM $ 0.000089
+1.80%
$ 88,991 $ 20,352
Dec 16, 5 AM $ 0.0000878
+0.39%
$ 87,750 $ 20,111
Dec 16, 4 AM $ 0.0000874
-2.06%
$ 87,445 $ 19,929
Dec 16, 3 AM $ 0.0000893
-2.06%
$ 89,317 $ 20,313
Dec 16, 2 AM $ 0.0000912
-0.55%
$ 91,201 $ 20,598
Dec 16, 1 AM $ 0.0000917
+1.74%
$ 91,706 $ 20,577
Dec 16, 12 AM $ 0.00009
-0.05%
$ 90,042 $ 20,073
Dec 15, 11 PM $ 0.0000901
+0.12%
$ 90,099 $ 20,048
Dec 15, 10 PM $ 0.00009
-0.35%
$ 89,977 $ 20,324
Dec 15, 9 PM $ 0.0000903
-0.24%
$ 90,328 $ 20,396
Dec 15, 8 PM $ 0.0000905
-0.07%
$ 90,542 $ 20,473
Dec 15, 7 PM $ 0.0000907
+0.21%
$ 90,727 $ 21,103
Dec 15, 6 PM $ 0.0000905
-1.93%
$ 90,539 $ 21,464
Dec 15, 5 PM $ 0.0000923
+1.66%
$ 92,339 $ 21,914
Dec 15, 4 PM $ 0.0000908
-0.03%
$ 90,835 $ 21,396
Dec 15, 3 PM $ 0.0000908
-0.36%
$ 90,870 $ 21,586
Dec 15, 2 PM $ 0.000094
+3.25%
$ 94,030 $ 21,481
Dec 15, 1 PM $ 0.000091
-0.88%
$ 91,010 $ 21,624
Dec 15, 12 PM $ 0.0000908
-1.94%
$ 90,785 $ 21,367
Dec 15, 11 AM $ 0.0000917
+0.21%
$ 91,681 $ 20,644
Dec 15, 10 AM $ 0.0000915
-5.06%
$ 91,450 $ 20,646
Dec 15, 9 AM $ 0.0000964
+3.63%
$ 96,390 $ 19,358
Dec 15, 8 AM $ 0.0000922
-0.85%
$ 92,229 $ 16,353
Dec 15, 7 AM $ 0.000093
-0.35%
$ 92,965 $ 16,034
Dec 15, 6 AM $ 0.0000933
-0.12%
$ 93,256 $ 16,220
Dec 15, 5 AM $ 0.0000934
+0.00%
$ 93,419 $ 16,796
Dec 15, 4 AM $ 0.0000934
-0.24%
$ 93,409 $ 17,099
Dec 15, 3 AM $ 0.0000937
+0.12%
$ 93,663 $ 17,348
Dec 15, 2 AM $ 0.0000935
-0.01%
$ 93,523 $ 17,554
Dec 15, 1 AM $ 0.0000933
+1.07%
$ 93,316 $ 17,735
Dec 15, 12 AM $ 0.0000924
+0.01%
$ 92,363 $ 17,586
Dec 14, 11 PM $ 0.0000924
+0.13%
$ 92,406 $ 17,559
Dec 14, 10 PM $ 0.0000905
+0.08%
$ 90,523 $ 16,658
Dec 14, 9 PM $ 0.0000906
-0.37%
$ 90,551 $ 16,347
Dec 14, 8 PM $ 0.0000909
+4.48%
$ 90,949 $ 17,383
Dec 14, 7 PM $ 0.0000885
-2.86%
$ 88,501 $ 15,527
Dec 14, 6 PM $ 0.0000911
-0.16%
$ 91,119 $ 15,677
Dec 14, 5 PM $ 0.0000912
-0.15%
$ 91,162 $ 15,466
Dec 14, 4 PM $ 0.000091
-2.23%
$ 91,030 $ 15,889
Dec 14, 3 PM $ 0.0000922
+0.49%
$ 92,153 $ 15,761
Dec 14, 2 PM $ 0.0000917
+0.02%
$ 91,678 $ 16,022
Dec 14, 1 PM $ 0.0000917
+0.04%
$ 91,738 $ 16,143
Dec 14, 12 PM $ 0.0000917
+0.05%
$ 91,684 $ 16,267
Dec 14, 11 AM $ 0.0000917
+3.71%
$ 91,743 $ 16,619