Dog Stolen From Tesla Historical Data

LEMON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000917
+3.71%
$ 91,743 $ 16,619
Dec 14, 10 AM $ 0.0000885
-3.58%
$ 88,458 $ 16,263
Dec 14, 9 AM $ 0.0000917
-1.92%
$ 91,711 $ 17,156
Dec 14, 8 AM $ 0.0000935
+5.57%
$ 93,502 $ 17,807
Dec 14, 7 AM $ 0.0000886
-0.12%
$ 88,568 $ 16,501
Dec 14, 6 AM $ 0.0000884
-0.17%
$ 88,383 $ 16,709
Dec 14, 5 AM $ 0.0000886
-2.75%
$ 88,559 $ 16,499
Dec 14, 4 AM $ 0.0000906
-0.01%
$ 90,561 $ 16,740
Dec 14, 3 AM $ 0.0000906
-2.06%
$ 90,569 $ 16,479
Dec 14, 2 AM $ 0.0000925
+1.94%
$ 92,480 $ 16,591
Dec 14, 1 AM $ 0.0000906
+0.19%
$ 90,571 $ 15,998
Dec 14, 12 AM $ 0.0000905
+0.10%
$ 90,489 $ 15,872
Dec 13, 11 PM $ 0.0000904
+0.04%
$ 90,431 $ 15,782
Dec 13, 10 PM $ 0.0000904
-0.45%
$ 90,395 $ 15,811
Dec 13, 9 PM $ 0.0000908
+0.52%
$ 90,795 $ 16,005
Dec 13, 8 PM $ 0.0000903
+0.01%
$ 90,294 $ 14,693
Dec 13, 7 PM $ 0.0000903
-3.20%
$ 90,251 $ 14,924
Dec 13, 6 PM $ 0.0000932
+3.43%
$ 93,190 $ 15,656
Dec 13, 5 PM $ 0.0000893
-3.07%
$ 89,265 $ 15,184
Dec 13, 4 PM $ 0.0000921
+1.15%
$ 92,080 $ 15,251
Dec 13, 3 PM $ 0.000091
-0.72%
$ 91,018 $ 15,517
Dec 13, 2 PM $ 0.0000915
-1.95%
$ 91,462 $ 15,022
Dec 13, 1 PM $ 0.0000932
+0.03%
$ 93,244 $ 15,453
Dec 13, 12 PM $ 0.0000933
-0.84%
$ 93,326 $ 15,904
Dec 13, 11 AM $ 0.0000942
+1.57%
$ 94,120 $ 16,628
Dec 13, 10 AM $ 0.0000928
+1.78%
$ 92,782 $ 16,924
Dec 13, 9 AM $ 0.0000912
-2.72%
$ 91,162 $ 17,221
Dec 13, 8 AM $ 0.0000935
+4.85%
$ 93,483 $ 22,756
Dec 13, 7 AM $ 0.0000892
-0.39%
$ 89,196 $ 25,103
Dec 13, 6 AM $ 0.0000894
-0.79%
$ 89,434 $ 25,609
Dec 13, 5 AM $ 0.0000901
-1.57%
$ 90,146 $ 30,036
Dec 13, 4 AM $ 0.0000915
-0.16%
$ 91,542 $ 31,965
Dec 13, 3 AM $ 0.0000917
+0.40%
$ 91,702 $ 32,577
Dec 13, 2 AM $ 0.0000914
+0.37%
$ 91,395 $ 32,561
Dec 13, 1 AM $ 0.000091
-1.60%
$ 91,004 $ 32,488
Dec 13, 12 AM $ 0.0000925
-0.46%
$ 92,460 $ 33,137
Dec 12, 11 PM $ 0.0000929
+1.64%
$ 92,886 $ 33,586
Dec 12, 10 PM $ 0.0000914
-1.39%
$ 91,362 $ 33,275
Dec 12, 9 PM $ 0.0000927
-0.05%
$ 92,715 $ 37,481
Dec 12, 8 PM $ 0.0000927
+3.09%
$ 92,696 $ 37,778
Dec 12, 7 PM $ 0.0000898
-1.90%
$ 89,811 $ 36,686
Dec 12, 6 PM $ 0.0000903
-2.66%
$ 90,255 $ 36,858
Dec 12, 5 PM $ 0.0000926
+1.54%
$ 92,560 $ 37,747
Dec 12, 4 PM $ 0.0000912
-3.18%
$ 91,231 $ 37,206
Dec 12, 3 PM $ 0.0000943
-2.68%
$ 94,277 $ 38,205
Dec 12, 2 PM $ 0.0000969
+2.07%
$ 97,678 $ 39,450
Dec 12, 1 PM $ 0.000095
-1.72%
$ 94,958 $ 38,542
Dec 12, 12 PM $ 0.0000974
+1.84%
$ 97,396 $ 38,987
Dec 12, 11 AM $ 0.0000957
+1.91%
$ 95,668 $ 37,524
Dec 12, 10 AM $ 0.0000939
-0.10%
$ 93,927 $ 36,202