Dog Stolen From Tesla Historical Data

LEMON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000957
+1.91%
$ 95,668 $ 37,524
Dec 12, 10 AM $ 0.0000939
-0.10%
$ 93,927 $ 36,202
Dec 12, 9 AM $ 0.000094
-4.67%
$ 95,866 $ 35,674
Dec 12, 8 AM $ 0.000103
+11.75%
$ 102,594 $ 35,301
Dec 12, 7 AM $ 0.0000918
-3.35%
$ 91,767 $ 26,960
Dec 12, 6 AM $ 0.0000952
-5.51%
$ 95,229 $ 27,415
Dec 12, 5 AM $ 0.000105
+11.28%
$ 104,704 $ 23,972
Dec 12, 4 AM $ 0.0000944
+0.82%
$ 94,424 $ 21,136
Dec 12, 3 AM $ 0.0000936
-0.03%
$ 93,567 $ 21,028
Dec 12, 2 AM $ 0.0000936
+1.51%
$ 93,577 $ 20,894
Dec 12, 1 AM $ 0.0000921
-1.19%
$ 92,122 $ 20,975
Dec 12, 12 AM $ 0.0000933
+0.10%
$ 93,338 $ 21,342
Dec 11, 11 PM $ 0.0000933
+0.19%
$ 93,314 $ 21,231
Dec 11, 10 PM $ 0.0000931
-9.09%
$ 93,147 $ 21,123
Dec 11, 9 PM $ 0.0000996
+6.38%
$ 99,590 $ 18,624
Dec 11, 8 PM $ 0.0000936
+0.43%
$ 93,554 $ 17,085
Dec 11, 7 PM $ 0.0000932
-0.38%
$ 93,213 $ 17,195
Dec 11, 6 PM $ 0.0000936
+0.17%
$ 93,618 $ 17,239
Dec 11, 5 PM $ 0.0000935
+3.70%
$ 93,500 $ 17,016
Dec 11, 4 PM $ 0.0000901
-0.36%
$ 90,138 $ 16,137
Dec 11, 3 PM $ 0.0000905
-0.41%
$ 90,467 $ 16,323
Dec 11, 2 PM $ 0.0000908
+1.29%
$ 90,824 $ 16,240
Dec 11, 1 PM $ 0.0000897
-1.76%
$ 89,687 $ 16,063
Dec 11, 12 PM $ 0.0000912
-0.65%
$ 91,240 $ 16,928
Dec 11, 11 AM $ 0.0000919
-2.28%
$ 91,853 $ 18,560
Dec 11, 10 AM $ 0.000094
+0.87%
$ 94,035 $ 18,964
Dec 11, 9 AM $ 0.0000933
+0.82%
$ 93,306 $ 19,231
Dec 11, 8 AM $ 0.0000925
+3.93%
$ 92,515 $ 18,830
Dec 11, 7 AM $ 0.0000891
-0.38%
$ 89,057 $ 19,193
Dec 11, 6 AM $ 0.0000894
+0.20%
$ 89,362 $ 19,389
Dec 11, 5 AM $ 0.0000893
+1.84%
$ 89,118 $ 18,985
Dec 11, 4 AM $ 0.0000876
+0.13%
$ 87,625 $ 18,474
Dec 11, 3 AM $ 0.0000876
+1.83%
$ 87,622 $ 18,180
Dec 11, 2 AM $ 0.000086
-3.55%
$ 86,049 $ 17,624
Dec 11, 1 AM $ 0.0000892
-0.17%
$ 89,212 $ 17,859
Dec 11, 12 AM $ 0.0000894
-0.11%
$ 89,357 $ 17,832
Dec 10, 11 PM $ 0.0000895
-1.24%
$ 89,480 $ 17,687
Dec 10, 10 PM $ 0.0000906
+0.36%
$ 90,596 $ 17,707
Dec 10, 9 PM $ 0.0000902
-1.32%
$ 90,248 $ 17,573
Dec 10, 8 PM $ 0.0000926
+3.87%
$ 92,601 $ 18,066
Dec 10, 7 PM $ 0.0000892
-1.06%
$ 89,222 $ 17,155
Dec 10, 6 PM $ 0.0000902
+0.19%
$ 90,209 $ 17,244
Dec 10, 5 PM $ 0.00009
-2.43%
$ 90,044 $ 17,465
Dec 10, 4 PM $ 0.0000916
+0.82%
$ 91,622 $ 18,991
Dec 10, 3 PM $ 0.0000909
-0.50%
$ 90,903 $ 19,190
Dec 10, 2 PM $ 0.0000911
-1.81%
$ 91,065 $ 19,359
Dec 10, 1 PM $ 0.0000925
-2.60%
$ 92,470 $ 19,749
Dec 10, 12 PM $ 0.0000949
+2.81%
$ 94,896 $ 19,772
Dec 10, 11 AM $ 0.0000904
+0.46%
$ 90,396 $ 17,488
Dec 10, 10 AM $ 0.00009
-0.08%
$ 89,980 $ 17,271