Dog Stolen From Tesla Historical Data

LEMON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00009
-0.08%
$ 89,980 $ 17,271
Dec 10, 9 AM $ 0.00009
+0.50%
$ 90,046 $ 16,908
Dec 10, 8 AM $ 0.0000896
-2.02%
$ 89,621 $ 16,407
Dec 10, 7 AM $ 0.0000914
-0.65%
$ 91,415 $ 14,944
Dec 10, 6 AM $ 0.0000916
+0.08%
$ 91,634 $ 14,766
Dec 10, 5 AM $ 0.0000921
+0.61%
$ 92,130 $ 14,750
Dec 10, 4 AM $ 0.0000917
-2.25%
$ 91,710 $ 14,617
Dec 10, 3 AM $ 0.0000938
-0.34%
$ 94,119 $ 16,135
Dec 10, 2 AM $ 0.0000941
-0.04%
$ 94,102 $ 16,526
Dec 10, 1 AM $ 0.0000941
-1.90%
$ 94,070 $ 16,686
Dec 10, 12 AM $ 0.0000959
-0.08%
$ 95,943 $ 16,949
Dec 9, 11 PM $ 0.0000956
-0.23%
$ 95,752 $ 17,146
Dec 9, 10 PM $ 0.0000956
-0.02%
$ 95,615 $ 17,472
Dec 9, 9 PM $ 0.0000956
+1.19%
$ 95,646 $ 17,775
Dec 9, 8 PM $ 0.0000943
-1.11%
$ 94,340 $ 18,091
Dec 9, 7 PM $ 0.0000954
+1.46%
$ 95,395 $ 18,742
Dec 9, 6 PM $ 0.0000939
-3.82%
$ 93,931 $ 18,888
Dec 9, 5 PM $ 0.0000977
+3.29%
$ 97,694 $ 19,539
Dec 9, 4 PM $ 0.000095
+3.64%
$ 94,950 $ 18,587
Dec 9, 3 PM $ 0.0000899
+0.51%
$ 89,880 $ 17,008
Dec 9, 2 PM $ 0.0000905
+0.01%
$ 90,484 $ 16,993
Dec 9, 1 PM $ 0.0000905
-0.60%
$ 90,510 $ 16,821
Dec 9, 12 PM $ 0.0000911
-0.58%
$ 91,090 $ 16,772
Dec 9, 11 AM $ 0.0000917
-0.39%
$ 91,690 $ 16,551
Dec 9, 10 AM $ 0.0000921
+0.01%
$ 92,051 $ 16,585
Dec 9, 9 AM $ 0.000092
+1.93%
$ 92,021 $ 16,666
Dec 9, 8 AM $ 0.0000904
-3.16%
$ 90,369 $ 16,757
Dec 9, 7 AM $ 0.0000933
+1.67%
$ 93,348 $ 17,420
Dec 9, 6 AM $ 0.0000918
+1.53%
$ 91,813 $ 17,420
Dec 9, 5 AM $ 0.0000934
+0.03%
$ 93,355 $ 18,103
Dec 9, 4 AM $ 0.0000933
-0.25%
$ 93,295 $ 18,115
Dec 9, 3 AM $ 0.0000936
-1.67%
$ 93,560 $ 17,135
Dec 9, 2 AM $ 0.0000952
-0.37%
$ 95,163 $ 17,207
Dec 9, 1 AM $ 0.0000956
+0.00%
$ 95,552 $ 17,216
Dec 9, 12 AM $ 0.0000955
+1.53%
$ 95,478 $ 17,226
Dec 8, 11 PM $ 0.000094
-2.23%
$ 94,043 $ 16,679
Dec 8, 10 PM $ 0.000096
-0.01%
$ 96,046 $ 16,676
Dec 8, 9 PM $ 0.0000961
+1.14%
$ 96,056 $ 16,332
Dec 8, 8 PM $ 0.000095
+1.27%
$ 94,967 $ 15,856
Dec 8, 7 PM $ 0.0000938
-2.02%
$ 93,861 $ 15,271
Dec 8, 6 PM $ 0.0000958
-1.25%
$ 95,823 $ 15,358
Dec 8, 5 PM $ 0.0000962
+4.65%
$ 96,208 $ 15,181
Dec 8, 4 PM $ 0.0000948
+1.02%
$ 94,785 $ 14,464
Dec 8, 3 PM $ 0.0000931
-1.45%
$ 93,080 $ 14,978
Dec 8, 2 PM $ 0.0000945
-0.36%
$ 94,479 $ 15,622
Dec 8, 1 PM $ 0.0000949
+2.33%
$ 94,863 $ 16,320
Dec 8, 12 PM $ 0.0000927
-2.30%
$ 92,671 $ 16,247
Dec 8, 11 AM $ 0.0000948
-0.70%
$ 94,849 $ 16,803
Dec 8, 10 AM $ 0.0000956
+0.33%
$ 95,551 $ 17,122
Dec 8, 9 AM $ 0.0000952
+3.07%
$ 95,180 $ 17,036