Dog Stolen From Tesla Historical Data

LEMON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000956
+0.33%
$ 95,551 $ 17,122
Dec 8, 9 AM $ 0.0000952
+3.07%
$ 95,180 $ 17,036
Dec 8, 8 AM $ 0.0000924
-0.15%
$ 92,369 $ 16,863
Dec 8, 7 AM $ 0.0000924
+0.01%
$ 92,378 $ 16,835
Dec 8, 6 AM $ 0.0000915
-2.54%
$ 91,501 $ 16,535
Dec 8, 5 AM $ 0.0000939
-0.13%
$ 93,893 $ 16,522
Dec 8, 4 AM $ 0.000094
+1.03%
$ 93,951 $ 16,358
Dec 8, 3 AM $ 0.0000928
-0.01%
$ 92,749 $ 15,867
Dec 8, 2 AM $ 0.0000927
+0.05%
$ 92,707 $ 15,675
Dec 8, 1 AM $ 0.000091
-0.45%
$ 90,959 $ 15,301
Dec 8, 12 AM $ 0.0000913
+0.03%
$ 91,332 $ 15,267
Dec 7, 11 PM $ 0.0000913
+0.05%
$ 91,317 $ 15,478
Dec 7, 10 PM $ 0.0000914
-0.99%
$ 91,362 $ 15,655
Dec 7, 9 PM $ 0.0000923
-3.16%
$ 92,308 $ 16,379
Dec 7, 8 PM $ 0.0000953
+1.24%
$ 95,276 $ 17,087
Dec 7, 7 PM $ 0.0000941
-1.78%
$ 94,121 $ 17,242
Dec 7, 6 PM $ 0.0000959
-1.67%
$ 95,870 $ 18,173
Dec 7, 5 PM $ 0.0000976
+4.87%
$ 97,635 $ 18,837
Dec 7, 4 PM $ 0.0000932
+0.62%
$ 93,183 $ 17,896
Dec 7, 3 PM $ 0.0000925
+1.32%
$ 92,504 $ 17,201
Dec 7, 2 PM $ 0.0000921
+0.46%
$ 92,131 $ 17,063
Dec 7, 1 PM $ 0.0000917
+2.34%
$ 91,707 $ 17,114
Dec 7, 12 PM $ 0.0000896
-0.80%
$ 89,610 $ 16,660
Dec 7, 11 AM $ 0.0000933
-0.65%
$ 93,962 $ 17,389
Dec 7, 10 AM $ 0.0000938
-0.71%
$ 93,844 $ 17,578
Dec 7, 9 AM $ 0.0000945
+2.84%
$ 94,520 $ 17,703
Dec 7, 8 AM $ 0.000092
+1.78%
$ 91,954 $ 17,237
Dec 7, 7 AM $ 0.0000903
+3.35%
$ 90,346 $ 16,441
Dec 7, 6 AM $ 0.0000874
-0.30%
$ 87,419 $ 16,046
Dec 7, 5 AM $ 0.0000877
+0.93%
$ 87,698 $ 17,070
Dec 7, 4 AM $ 0.0000868
-1.33%
$ 86,821 $ 17,049
Dec 7, 3 AM $ 0.000088
+0.24%
$ 88,001 $ 17,572
Dec 7, 2 AM $ 0.0000877
+0.02%
$ 87,745 $ 18,034
Dec 7, 1 AM $ 0.0000877
-0.75%
$ 87,720 $ 18,261
Dec 7, 12 AM $ 0.0000884
+1.12%
$ 88,441 $ 18,686
Dec 6, 11 PM $ 0.0000875
+0.13%
$ 87,460 $ 18,433
Dec 6, 10 PM $ 0.0000875
+0.26%
$ 87,450 $ 18,017
Dec 6, 9 PM $ 0.0000872
-1.79%
$ 87,229 $ 17,712
Dec 6, 8 PM $ 0.0000889
-0.68%
$ 88,897 $ 17,255
Dec 6, 7 PM $ 0.0000893
-0.09%
$ 89,319 $ 16,961
Dec 6, 6 PM $ 0.000089
+1.25%
$ 89,022 $ 15,668
Dec 6, 5 PM $ 0.000088
+0.36%
$ 87,983 $ 15,638
Dec 6, 4 PM $ 0.0000877
-0.26%
$ 87,701 $ 15,643
Dec 6, 3 PM $ 0.0000879
-0.42%
$ 87,884 $ 15,338
Dec 6, 2 PM $ 0.0000883
-2.57%
$ 88,317 $ 17,948
Dec 6, 1 PM $ 0.0000907
+0.85%
$ 90,696 $ 17,928
Dec 6, 12 PM $ 0.0000896
-3.69%
$ 89,584 $ 17,236
Dec 6, 11 AM $ 0.0000931
-0.73%
$ 93,083 $ 17,385
Dec 6, 10 AM $ 0.0000938
-1.55%
$ 93,776 $ 17,669
Dec 6, 9 AM $ 0.0000951
+2.96%
$ 93,438 $ 17,615