Dog Stolen From Tesla Historical Data

LEMON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000951
+2.96%
$ 93,438 $ 17,615
Dec 6, 8 AM $ 0.0000924
+1.16%
$ 92,388 $ 16,516
Dec 6, 7 AM $ 0.0000916
+2.05%
$ 91,691 $ 16,510
Dec 6, 6 AM $ 0.0000897
-3.81%
$ 89,733 $ 17,113
Dec 6, 5 AM $ 0.0000934
+0.03%
$ 93,399 $ 16,481
Dec 6, 4 AM $ 0.0000935
+0.93%
$ 93,456 $ 16,300
Dec 6, 3 AM $ 0.0000926
-0.09%
$ 92,593 $ 16,435
Dec 6, 2 AM $ 0.0000927
-1.42%
$ 92,730 $ 15,654
Dec 6, 1 AM $ 0.0000941
+0.04%
$ 94,103 $ 15,340
Dec 6, 12 AM $ 0.0000941
+0.36%
$ 94,129 $ 14,706
Dec 5, 11 PM $ 0.0000938
+1.66%
$ 93,762 $ 14,259
Dec 5, 10 PM $ 0.0000922
-2.36%
$ 92,194 $ 14,015
Dec 5, 9 PM $ 0.0000945
+1.07%
$ 94,479 $ 14,152
Dec 5, 8 PM $ 0.0000935
-0.67%
$ 93,468 $ 14,762
Dec 5, 7 PM $ 0.0000941
+1.99%
$ 94,058 $ 16,599
Dec 5, 6 PM $ 0.0000926
-2.56%
$ 92,605 $ 16,474
Dec 5, 5 PM $ 0.0000954
+0.58%
$ 95,409 $ 16,317
Dec 5, 4 PM $ 0.0000986
-1.06%
$ 98,566 $ 17,707
Dec 5, 3 PM $ 0.0000997
-1.24%
$ 99,658 $ 19,822
Dec 5, 2 PM $ 0.000101
+0.90%
$ 101,241 $ 17,394
Dec 5, 1 PM $ 0.0001
-2.90%
$ 100,308 $ 17,314
Dec 5, 12 PM $ 0.000103
+0.04%
$ 103,364 $ 19,178
Dec 5, 11 AM $ 0.000103
-0.56%
$ 103,340 $ 19,686
Dec 5, 10 AM $ 0.000103
+2.33%
$ 103,472 $ 19,301
Dec 5, 9 AM $ 0.000101
+1.49%
$ 101,132 $ 18,878
Dec 5, 8 AM $ 0.0000995
-5.44%
$ 99,546 $ 20,699
Dec 5, 7 AM $ 0.000104
+0.35%
$ 104,134 $ 21,227
Dec 5, 6 AM $ 0.000104
-0.36%
$ 103,949 $ 19,723
Dec 5, 5 AM $ 0.000104
+0.50%
$ 104,349 $ 19,533
Dec 5, 4 AM $ 0.000105
+0.15%
$ 104,612 $ 19,236
Dec 5, 3 AM $ 0.000105
-2.09%
$ 105,223 $ 18,307
Dec 5, 2 AM $ 0.000107
+0.06%
$ 107,495 $ 18,675
Dec 5, 1 AM $ 0.000107
+0.05%
$ 107,407 $ 18,909
Dec 5, 12 AM $ 0.000107
-0.04%
$ 107,336 $ 18,910
Dec 4, 11 PM $ 0.000107
+0.16%
$ 107,377 $ 19,098
Dec 4, 10 PM $ 0.000109
+0.86%
$ 108,842 $ 19,292
Dec 4, 9 PM $ 0.000108
-2.26%
$ 107,668 $ 18,868
Dec 4, 8 PM $ 0.00011
+8.69%
$ 109,842 $ 18,409
Dec 4, 7 PM $ 0.000101
-3.51%
$ 100,661 $ 14,703
Dec 4, 6 PM $ 0.000104
+1.98%
$ 104,242 $ 15,047
Dec 4, 5 PM $ 0.000104
+1.14%
$ 103,889 $ 15,029
Dec 4, 4 PM $ 0.000103
+1.28%
$ 102,794 $ 13,855
Dec 4, 3 PM $ 0.0000993
-7.13%
$ 99,293 $ 14,048
Dec 4, 2 PM $ 0.000107
+0.98%
$ 107,283 $ 13,274
Dec 4, 1 PM $ 0.000108
+3.80%
$ 107,154 $ 12,787
Dec 4, 12 PM $ 0.000107
+3.74%
$ 107,024 $ 11,218
Dec 4, 11 AM $ 0.000104
+0.95%
$ 104,363 $ 12,386
Dec 4, 10 AM $ 0.000103
+0.02%
$ 103,337 $ 15,903
Dec 4, 9 AM $ 0.000103
+0.73%
$ 103,274 $ 16,767
Dec 4, 8 AM $ 0.000101
+1.88%
$ 101,101 $ 15,258