Dog Stolen From Tesla Historical Data

LEMON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000103
+0.73%
$ 103,274 $ 16,767
Dec 4, 8 AM $ 0.000101
+1.88%
$ 101,101 $ 15,258
Dec 4, 7 AM $ 0.0000981
-3.16%
$ 98,097 $ 15,050
Dec 4, 6 AM $ 0.000101
+1.46%
$ 101,398 $ 15,663
Dec 4, 5 AM $ 0.0001
-0.39%
$ 99,953 $ 15,560
Dec 4, 4 AM $ 0.0001
-2.06%
$ 100,264 $ 15,709
Dec 4, 3 AM $ 0.000102
+0.10%
$ 102,393 $ 16,548
Dec 4, 2 AM $ 0.000102
+0.47%
$ 102,198 $ 17,638
Dec 4, 1 AM $ 0.000102
-0.08%
$ 101,835 $ 19,153
Dec 4, 12 AM $ 0.000102
+1.28%
$ 101,826 $ 20,030
Dec 3, 11 PM $ 0.000101
+0.18%
$ 100,594 $ 19,681
Dec 3, 10 PM $ 0.0001
+0.41%
$ 100,331 $ 19,775
Dec 3, 9 PM $ 0.0001
+0.39%
$ 100,212 $ 19,977
Dec 3, 8 PM $ 0.0000998
+0.68%
$ 99,820 $ 19,920
Dec 3, 7 PM $ 0.0000992
-0.92%
$ 99,219 $ 21,339
Dec 3, 6 PM $ 0.0000984
+0.62%
$ 98,375 $ 21,541
Dec 3, 5 PM $ 0.0000977
-1.41%
$ 97,684 $ 21,443
Dec 3, 4 PM $ 0.0000967
-2.81%
$ 96,711 $ 21,712
Dec 3, 3 PM $ 0.0001
-0.89%
$ 100,242 $ 21,176
Dec 3, 2 PM $ 0.000101
+0.07%
$ 101,298 $ 21,417
Dec 3, 1 PM $ 0.000101
-0.06%
$ 101,264 $ 21,845
Dec 3, 12 PM $ 0.000101
-1.95%
$ 101,175 $ 22,761
Dec 3, 11 AM $ 0.000104
+8.42%
$ 101,812 $ 22,815
Dec 3, 10 AM $ 0.0000955
-1.26%
$ 95,643 $ 17,583
Dec 3, 9 AM $ 0.0000967
-2.88%
$ 96,348 $ 19,205
Dec 3, 8 AM $ 0.0000996
-0.50%
$ 99,621 $ 20,471
Dec 3, 7 AM $ 0.0001
-0.74%
$ 100,103 $ 25,043
Dec 3, 6 AM $ 0.000101
+1.11%
$ 101,030 $ 26,019
Dec 3, 5 AM $ 0.0000999
-1.25%
$ 99,853 $ 25,885
Dec 3, 4 AM $ 0.000101
+1.46%
$ 101,070 $ 26,143
Dec 3, 3 AM $ 0.0000996
-3.97%
$ 99,575 $ 25,216
Dec 3, 2 AM $ 0.000103
-3.75%
$ 102,667 $ 25,117
Dec 3, 1 AM $ 0.000105
-3.99%
$ 104,614 $ 23,919
Dec 3, 12 AM $ 0.000109
+0.76%
$ 108,961 $ 23,989
Dec 2, 11 PM $ 0.000108
-1.66%
$ 108,115 $ 23,712
Dec 2, 10 PM $ 0.00011
+3.64%
$ 109,865 $ 24,371
Dec 2, 9 PM $ 0.000106
-3.89%
$ 105,869 $ 26,284
Dec 2, 8 PM $ 0.00011
-2.04%
$ 110,250 $ 28,201
Dec 2, 7 PM $ 0.000112
+0.51%
$ 112,087 $ 27,847
Dec 2, 6 PM $ 0.000112
+0.91%
$ 111,558 $ 30,787
Dec 2, 5 PM $ 0.000111
-1.27%
$ 110,535 $ 31,377
Dec 2, 4 PM $ 0.000112
-0.26%
$ 111,888 $ 31,503
Dec 2, 3 PM $ 0.000112
+2.28%
$ 112,056 $ 34,305
Dec 2, 2 PM $ 0.000109
-0.13%
$ 109,496 $ 39,114
Dec 2, 1 PM $ 0.000107
-4.81%
$ 107,307 $ 43,136
Dec 2, 12 PM $ 0.000111
+0.46%
$ 111,095 $ 48,287
Dec 2, 11 AM $ 0.000111
-1.36%
$ 110,634 $ 60,705
Dec 2, 10 AM $ 0.000112
+2.69%
$ 111,676 $ 67,001
Dec 2, 9 AM $ 0.000109
-3.29%
$ 108,598 $ 74,229
Dec 2, 8 AM $ 0.000113
+3.84%
$ 112,594 $ 76,444