Dog Stolen From Tesla Historical Data

LEMON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000113
+3.84%
$ 112,594 $ 76,444
Dec 2, 7 AM $ 0.000105
-1.38%
$ 104,520 $ 68,947
Dec 2, 6 AM $ 0.000106
+0.48%
$ 105,722 $ 70,832
Dec 2, 5 AM $ 0.000105
+3.06%
$ 105,216 $ 71,032
Dec 2, 4 AM $ 0.000102
-0.43%
$ 102,115 $ 69,470
Dec 2, 3 AM $ 0.000103
+2.68%
$ 102,677 $ 70,424
Dec 2, 2 AM $ 0.0001
-3.08%
$ 99,994 $ 70,043
Dec 2, 1 AM $ 0.000103
+0.36%
$ 103,302 $ 71,439
Dec 2, 12 AM $ 0.000103
-0.47%
$ 102,901 $ 71,920
Dec 1, 11 PM $ 0.000103
-0.71%
$ 103,423 $ 73,063
Dec 1, 10 PM $ 0.000104
+5.96%
$ 104,004 $ 73,742
Dec 1, 9 PM $ 0.0000982
+0.89%
$ 98,156 $ 68,857
Dec 1, 8 PM $ 0.0001
+2.89%
$ 100,212 $ 70,872
Dec 1, 7 PM $ 0.0000973
-4.95%
$ 97,336 $ 68,229
Dec 1, 6 PM $ 0.000102
-1.36%
$ 102,282 $ 68,171
Dec 1, 5 PM $ 0.000104
-2.29%
$ 103,601 $ 70,029
Dec 1, 4 PM $ 0.000104
-5.08%
$ 103,615 $ 70,164
Dec 1, 3 PM $ 0.000109
+6.60%
$ 109,292 $ 71,082
Dec 1, 2 PM $ 0.000105
-1.72%
$ 105,028 $ 64,579
Dec 1, 1 PM $ 0.000109
-2.77%
$ 108,755 $ 60,434
Dec 1, 12 PM $ 0.000114
+0.90%
$ 114,214 $ 58,408
Dec 1, 10 AM $ 0.0000952
-1.45%
$ 95,193 $ 5,436
Dec 1, 9 AM $ 0.0000949
+3.34%
$ 94,865 $ 25,472
Dec 1, 8 AM $ 0.0000917
+3.48%
$ 91,680 $ 22,356
Dec 1, 7 AM $ 0.0000885
+4.03%
$ 88,530 $ 21,236
Dec 1, 6 AM $ 0.0000868
-3.33%
$ 86,827 $ 2,514
Dec 1, 5 AM $ 0.0000883
+1.49%
$ 88,313 $ 22,827
Dec 1, 4 AM $ 0.0000881
+1.62%
$ 88,141 $ 23,130
Dec 1, 3 AM $ 0.0000868
-1.72%
$ 85,735 $ 22,934
Dec 1, 2 AM $ 0.0000883
-0.01%
$ 88,337 $ 23,228
Dec 1, 1 AM $ 0.0000885
-0.53%
$ 88,457 $ 23,298
Dec 1, 12 AM $ 0.0000886
-3.39%
$ 88,643 $ 22,691
Nov 30, 11 PM $ 0.0000918
-1.23%
$ 91,784 $ 23,152
Nov 30, 10 PM $ 0.0000929
+3.32%
$ 93,008 $ 23,352
Nov 30, 9 PM $ 0.0000919
-0.62%
$ 91,941 $ 22,446
Nov 30, 8 PM $ 0.0000924
+1.09%
$ 92,641 $ 22,133
Nov 30, 7 PM $ 0.0000913
+2.09%
$ 91,326 $ 21,274
Nov 30, 6 PM $ 0.0000894
-1.75%
$ 89,435 $ 20,764
Nov 30, 5 PM $ 0.0000932
+1.80%
$ 93,232 $ 20,808
Nov 30, 4 PM $ 0.0000916
+2.26%
$ 91,647 $ 21,285
Nov 30, 3 PM $ 0.0000896
-0.13%
$ 89,618 $ 20,979
Nov 30, 2 PM $ 0.0000897
-3.51%
$ 89,732 $ 20,568
Nov 30, 1 PM $ 0.000093
+3.16%
$ 92,971 $ 21,329
Nov 30, 12 PM $ 0.0000902
-2.19%
$ 90,161 $ 21,109
Nov 30, 11 AM $ 0.0000906
+1.18%
$ 90,566 $ 21,183
Nov 30, 10 AM $ 0.0000895
-2.57%
$ 89,521 $ 21,928
Nov 30, 9 AM $ 0.0000919
+0.15%
$ 91,880 $ 24,048
Nov 30, 8 AM $ 0.0000925
+2.18%
$ 92,459 $ 24,378
Nov 30, 7 AM $ 0.0000905
-0.31%
$ 90,473 $ 26,367
Nov 30, 6 AM $ 0.0000915
+4.38%
$ 91,492 $ 25,681