Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000613
-1.00%
$ 61,320 $ 3,022
Apr 2, 12 PM $ 0.0000619
-0.15%
$ 61,939 $ 3,029
Apr 2, 11 AM $ 0.0000619
-0.15%
$ 61,939 $ 3,074
Apr 2, 10 AM $ 0.000062
-0.37%
$ 62,029 $ 3,111
Apr 2, 9 AM $ 0.0000623
+0.23%
$ 62,259 $ 3,167
Apr 2, 8 AM $ 0.0000622
-0.10%
$ 62,169 $ 3,187
Apr 2, 7 AM $ 0.0000622
+0.18%
$ 62,229 $ 3,129
Apr 2, 6 AM $ 0.0000618
-0.06%
$ 61,810 $ 3,055
Apr 2, 5 AM $ 0.0000618
+0.00%
$ 61,849 $ 2,996
Apr 2, 4 AM $ 0.0000619
+0.05%
$ 61,929 $ 2,981
Apr 2, 3 AM $ 0.0000619
+0.06%
$ 61,899 $ 2,933
Apr 2, 2 AM $ 0.0000619
-0.27%
$ 61,859 $ 3,000
Apr 2, 1 AM $ 0.000062
-1.67%
$ 62,009 $ 2,984
Apr 2, 12 AM $ 0.0000631
+0.00%
$ 63,059 $ 2,940
Apr 1, 11 PM $ 0.000063
-2.04%
$ 63,039 $ 2,960
Apr 1, 10 PM $ 0.0000644
+0.03%
$ 64,399 $ 2,971
Apr 1, 9 PM $ 0.0000644
+0.00%
$ 64,379 $ 3,004
Apr 1, 8 PM $ 0.0000643
-0.14%
$ 64,309 $ 3,064
Apr 1, 7 PM $ 0.0000643
+0.08%
$ 64,349 $ 3,129
Apr 1, 6 PM $ 0.0000644
+0.05%
$ 64,379 $ 3,202
Apr 1, 5 PM $ 0.0000643
+1.98%
$ 64,299 $ 3,284
Apr 1, 4 PM $ 0.0000631
-0.10%
$ 63,059 $ 3,360
Apr 1, 3 PM $ 0.0000631
+0.05%
$ 63,069 $ 3,393
Apr 1, 2 PM $ 0.000063
-0.14%
$ 63,029 $ 3,417
Apr 1, 1 PM $ 0.0000631
+0.14%
$ 63,149 $ 3,421
Apr 1, 12 PM $ 0.000063
-0.16%
$ 63,049 $ 3,405
Apr 1, 11 AM $ 0.000063
-0.08%
$ 63,009 $ 3,368
Apr 1, 10 AM $ 0.000063
-0.22%
$ 63,009 $ 3,309
Apr 1, 9 AM $ 0.0000631
+0.19%
$ 63,149 $ 3,262
Apr 1, 8 AM $ 0.0000631
+0.06%
$ 63,149 $ 3,217
Apr 1, 7 AM $ 0.0000631
+0.05%
$ 63,099 $ 3,207
Apr 1, 6 AM $ 0.0000631
+0.02%
$ 63,069 $ 3,229
Apr 1, 5 AM $ 0.0000631
+2.02%
$ 63,079 $ 3,225
Apr 1, 4 AM $ 0.0000618
-0.27%
$ 61,819 $ 3,203
Apr 1, 3 AM $ 0.0000617
-1.91%
$ 61,740 $ 3,224
Apr 1, 2 AM $ 0.0000629
+0.00%
$ 62,939 $ 3,155
Apr 1, 1 AM $ 0.0000629
-0.11%
$ 62,869 $ 3,195
Apr 1, 12 AM $ 0.0000629
-0.05%
$ 62,869 $ 3,256
Mar 31, 11 PM $ 0.0000629
+1.94%
$ 62,899 $ 3,303
Mar 31, 10 PM $ 0.0000617
-1.42%
$ 61,680 $ 3,362
Mar 31, 9 PM $ 0.0000626
+0.05%
$ 62,569 $ 3,374
Mar 31, 8 PM $ 0.0000626
-0.86%
$ 62,609 $ 3,376
Mar 31, 7 PM $ 0.0000631
+0.17%
$ 63,149 $ 3,364
Mar 31, 6 PM $ 0.0000631
+0.11%
$ 63,149 $ 3,325
Mar 31, 5 PM $ 0.0000631
+0.05%
$ 63,069 $ 3,324
Mar 31, 4 PM $ 0.000063
-0.08%
$ 62,999 $ 3,273
Mar 31, 3 PM $ 0.0000631
+0.06%
$ 63,079 $ 3,223
Mar 31, 2 PM $ 0.000063
+0.06%
$ 63,039 $ 3,196
Mar 31, 1 PM $ 0.000063
+0.06%
$ 63,049 $ 3,172
Mar 31, 12 PM $ 0.000063
+0.02%
$ 63,009 $ 3,181