Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000782
+0.00%
$ 78,148 $ 4,289
May 19, 11 PM $ 0.0000782
-0.38%
$ 78,148 $ 4,319
May 19, 10 PM $ 0.0000785
-0.18%
$ 78,448 $ 4,366
May 19, 9 PM $ 0.0000786
+0.08%
$ 78,588 $ 4,356
May 19, 8 PM $ 0.0000786
+0.19%
$ 78,588 $ 4,339
May 19, 7 PM $ 0.0000785
-0.03%
$ 78,498 $ 4,330
May 19, 6 PM $ 0.0000785
+1.37%
$ 78,508 $ 4,306
May 19, 5 PM $ 0.0000774
-0.03%
$ 77,378 $ 4,238
May 19, 4 PM $ 0.0000774
-0.04%
$ 77,398 $ 4,262
May 19, 3 PM $ 0.0000775
-1.47%
$ 77,468 $ 4,254
May 19, 2 PM $ 0.0000787
+0.00%
$ 78,648 $ 4,250
May 19, 1 PM $ 0.0000786
-0.04%
$ 78,608 $ 4,250
May 19, 12 PM $ 0.0000787
+0.06%
$ 78,638 $ 4,244
May 19, 11 AM $ 0.0000786
-0.06%
$ 78,558 $ 4,260
May 19, 10 AM $ 0.0000786
-0.09%
$ 78,558 $ 4,408
May 19, 9 AM $ 0.0000787
+0.00%
$ 78,668 $ 4,403
May 19, 8 AM $ 0.0000787
-0.49%
$ 78,668 $ 4,412
May 19, 7 AM $ 0.0000791
-0.06%
$ 79,058 $ 4,424
May 19, 6 AM $ 0.0000792
-3.24%
$ 79,148 $ 4,440
May 19, 5 AM $ 0.0000785
-0.09%
$ 78,518 $ 4,341
May 19, 4 AM $ 0.0000786
+0.10%
$ 78,608 $ 4,317
May 19, 3 AM $ 0.0000787
+0.68%
$ 78,648 $ 4,330
May 19, 2 AM $ 0.0000782
-0.01%
$ 78,158 $ 4,345
May 19, 1 AM $ 0.0000783
+0.19%
$ 78,268 $ 4,341
May 19, 12 AM $ 0.0000782
+0.03%
$ 78,218 $ 4,319
May 18, 11 PM $ 0.0000782
+0.06%
$ 78,218 $ 4,512
May 18, 10 PM $ 0.0000783
+0.06%
$ 78,258 $ 4,516
May 18, 9 PM $ 0.0000783
+0.19%
$ 78,258 $ 4,542
May 18, 8 PM $ 0.0000781
-0.05%
$ 78,108 $ 4,613
May 18, 7 PM $ 0.0000781
+0.00%
$ 78,118 $ 4,707
May 18, 6 PM $ 0.0000782
-0.20%
$ 78,138 $ 4,688
May 18, 5 PM $ 0.0000783
-1.01%
$ 78,298 $ 4,694
May 18, 4 PM $ 0.0000791
-0.08%
$ 79,038 $ 4,644
May 18, 3 PM $ 0.0000791
+0.01%
$ 79,098 $ 4,624
May 18, 2 PM $ 0.0000791
+0.04%
$ 79,088 $ 4,621
May 18, 1 PM $ 0.0000791
+0.22%
$ 79,038 $ 4,622
May 18, 12 PM $ 0.0000788
+0.51%
$ 78,818 $ 4,613
May 18, 11 AM $ 0.0000785
+2.00%
$ 78,458 $ 4,615
May 18, 10 AM $ 0.0000785
+0.06%
$ 78,438 $ 4,460
May 18, 9 AM $ 0.0000784
-0.03%
$ 78,418 $ 4,472
May 18, 8 AM $ 0.0000785
-0.77%
$ 78,438 $ 4,521
May 18, 7 AM $ 0.0000791
-0.08%
$ 79,058 $ 4,526
May 18, 6 AM $ 0.0000791
-0.04%
$ 79,118 $ 4,560
May 18, 5 AM $ 0.000079
-0.16%
$ 78,998 $ 4,607
May 18, 4 AM $ 0.0000792
+0.13%
$ 79,138 $ 4,612
May 18, 3 AM $ 0.0000791
+0.16%
$ 79,128 $ 4,626
May 18, 2 AM $ 0.0000791
-0.08%
$ 79,058 $ 4,618
May 18, 1 AM $ 0.0000792
+0.94%
$ 79,138 $ 4,635
May 18, 12 AM $ 0.0000784
-3.96%
$ 78,398 $ 4,654
May 17, 11 PM $ 0.0000816
+0.00%
$ 81,627 $ 4,472