Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0000355
+2.16%
$35,500 $5,131
Jun 27, 5 AM $0.0000362
+0.14%
$36,200 $4,964
Jun 27, 4 AM $0.0000361
-0.28%
$36,110 $4,693
Jun 27, 3 AM $0.0000362
-0.36%
$36,200 $4,685
Jun 27, 2 AM $0.0000364
+0.14%
$36,360 $4,681
Jun 27, 1 AM $0.0000362
-0.38%
$36,220 $4,694
Jun 27, 12 AM $0.0000363
-0.08%
$36,330 $4,699
Jun 26, 11 PM $0.0000363
+0.41%
$36,300 $4,734
Jun 26, 10 PM $0.0000362
-0.58%
$36,150 $4,731
Jun 26, 9 PM $0.0000362
-0.58%
$36,150 $4,736
Jun 26, 8 PM $0.0000362
-0.25%
$36,210 $4,774
Jun 26, 7 PM $0.0000362
-1.23%
$36,210 $4,785
Jun 26, 6 PM $0.0000366
+1.95%
$36,550 $4,857
Jun 26, 5 PM $0.0000358
-2.00%
$35,820 $5,062
Jun 26, 4 PM $0.0000366
-0.41%
$36,640 $5,196
Jun 26, 3 PM $0.0000367
+3.41%
$36,730 $5,382
Jun 26, 2 PM $0.0000355
+0.08%
$35,500 $5,731
Jun 26, 1 PM $0.0000355
+1.98%
$35,470 $5,921
Jun 26, 12 PM $0.0000347
-3.58%
$34,690 $7,025
Jun 26, 11 AM $0.000036
+0.22%
$35,980 $7,034
Jun 26, 10 AM $0.000036
+1.61%
$36,030 $7,064
Jun 26, 9 AM $0.0000353
-1.67%
$35,310 $7,003
Jun 26, 8 AM $0.0000359
-0.11%
$35,910 $7,107
Jun 26, 7 AM $0.000036
-1.61%
$35,950 $7,130
Jun 26, 6 AM $0.0000365
+0.00%
$36,490 $7,346
Jun 26, 5 AM $0.0000365
-0.08%
$36,510 $7,387
Jun 26, 4 AM $0.0000344
-0.12%
$34,380 $7,505
Jun 26, 3 AM $0.0000344
-0.41%
$34,410 $7,511
Jun 26, 2 AM $0.0000345
-4.06%
$34,510 $7,510
Jun 26, 1 AM $0.000036
+3.24%
$35,950 $7,487
Jun 26, 12 AM $0.0000349
+0.49%
$34,900 $7,489
Jun 25, 11 PM $0.0000349
+0.40%
$34,890 $7,539
Jun 25, 10 PM $0.0000349
-0.20%
$34,900 $7,536
Jun 25, 9 PM $0.0000349
+3.78%
$34,870 $7,587
Jun 25, 8 PM $0.0000337
-0.15%
$33,660 $7,688
Jun 25, 7 PM $0.0000339
-5.49%
$33,900 $7,789
Jun 25, 6 PM $0.000036
+2.36%
$35,990 $7,594
Jun 25, 5 PM $0.0000352
-1.09%
$35,220 $7,323
Jun 25, 4 PM $0.0000356
-2.57%
$35,600 $7,679
Jun 25, 3 PM $0.0000365
-4.20%
$36,510 $8,345
Jun 25, 2 PM $0.0000377
-2.23%
$37,729 $8,717
Jun 25, 1 PM $0.0000352
-12.93%
$35,220 $8,309
Jun 25, 12 PM $0.0000404
-0.64%
$40,429 $7,443
Jun 25, 11 AM $0.0000407
+0.27%
$40,689 $7,333
Jun 25, 10 AM $0.0000406
+0.15%
$40,549 $7,239
Jun 25, 9 AM $0.0000405
-3.34%
$40,489 $7,247
Jun 25, 8 AM $0.0000419
-0.02%
$41,878 $7,018
Jun 25, 7 AM $0.0000404
+0.17%
$40,359 $6,944
Jun 25, 6 AM $0.0000403
+2.81%
$40,289 $6,742
Jun 25, 5 AM $0.0000392
-5.08%
$39,209 $6,643