Dog Stolen From Tesla Historical Data

LEMON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000905
-0.31%
$ 90,473 $ 26,367
Nov 30, 6 AM $ 0.0000915
+4.38%
$ 91,492 $ 25,681
Nov 30, 5 AM $ 0.0000875
+2.87%
$ 87,518 $ 23,662
Nov 30, 4 AM $ 0.0000852
+0.62%
$ 85,207 $ 23,787
Nov 30, 3 AM $ 0.0000847
-1.79%
$ 84,684 $ 24,633
Nov 30, 2 AM $ 0.0000863
-0.29%
$ 86,326 $ 26,455
Nov 30, 1 AM $ 0.0000866
+0.27%
$ 86,593 $ 26,567
Nov 30, 12 AM $ 0.0000863
-0.33%
$ 86,347 $ 26,787
Nov 29, 11 PM $ 0.0000866
-0.36%
$ 86,616 $ 26,912
Nov 29, 10 PM $ 0.0000869
-0.42%
$ 86,940 $ 27,888
Nov 29, 9 PM $ 0.0000873
+0.45%
$ 87,340 $ 30,188
Nov 29, 8 PM $ 0.0000869
+0.22%
$ 86,936 $ 31,074
Nov 29, 7 PM $ 0.0000868
-0.05%
$ 86,775 $ 31,764
Nov 29, 6 PM $ 0.000087
+1.86%
$ 86,991 $ 33,293
Nov 29, 5 PM $ 0.0000857
+2.18%
$ 85,708 $ 35,884
Nov 29, 4 PM $ 0.0000839
-1.72%
$ 83,945 $ 36,254
Nov 29, 3 PM $ 0.0000854
+1.05%
$ 85,353 $ 39,405
Nov 29, 2 PM $ 0.0000845
+0.35%
$ 84,491 $ 40,152
Nov 29, 1 PM $ 0.0000846
-1.42%
$ 84,572 $ 43,329
Nov 29, 12 PM $ 0.0000857
+1.02%
$ 85,638 $ 44,856
Nov 29, 11 AM $ 0.0000848
-2.87%
$ 88,586 $ 10,364
Nov 29, 10 AM $ 0.0000863
+1.07%
$ 86,853 $ 46,230
Nov 29, 9 AM $ 0.0000864
-1.76%
$ 87,335 $ 59,215
Nov 29, 8 AM $ 0.0000879
+3.69%
$ 87,928 $ 61,588
Nov 29, 7 AM $ 0.0000845
-0.32%
$ 84,555 $ 57,077
Nov 29, 6 AM $ 0.0000847
-0.23%
$ 84,737 $ 56,693
Nov 29, 5 AM $ 0.0000861
-4.39%
$ 86,119 $ 57,006
Nov 29, 4 AM $ 0.000088
+1.02%
$ 88,003 $ 57,240
Nov 29, 3 AM $ 0.0000883
-3.71%
$ 88,345 $ 55,861
Nov 29, 2 AM $ 0.0000917
+1.40%
$ 91,706 $ 56,101
Nov 29, 1 AM $ 0.0000908
-2.24%
$ 90,838 $ 55,123
Nov 29, 12 AM $ 0.0000929
+3.17%
$ 92,914 $ 56,284
Nov 28, 11 PM $ 0.0000904
-2.77%
$ 90,352 $ 54,970
Nov 28, 10 PM $ 0.0000932
-6.54%
$ 93,157 $ 55,508
Nov 28, 9 PM $ 0.0000993
-3.20%
$ 99,334 $ 56,055
Nov 28, 8 PM $ 0.000103
+1.91%
$ 102,595 $ 56,624
Nov 28, 7 PM $ 0.000103
+0.97%
$ 102,506 $ 57,395
Nov 28, 6 PM $ 0.000101
-0.29%
$ 101,566 $ 54,989
Nov 28, 5 PM $ 0.0000964
-7.85%
$ 99,650 $ 10,930
Nov 28, 4 PM $ 0.000105
-2.79%
$ 104,679 $ 51,187
Nov 28, 3 PM $ 0.00011
+9.89%
$ 109,572 $ 51,212
Nov 28, 2 PM $ 0.0000998
-5.08%
$ 99,787 $ 44,280
Nov 28, 1 PM $ 0.000101
+1.77%
$ 99,365 $ 7,912
Nov 28, 12 PM $ 0.0000982
-1.45%
$ 98,230 $ 38,739
Nov 28, 11 AM $ 0.0001
-2.95%
$ 100,231 $ 38,558
Nov 28, 10 AM $ 0.000103
+14.09%
$ 103,247 $ 36,470
Nov 28, 9 AM $ 0.0000905
+8.92%
$ 90,492 $ 18,795
Nov 28, 8 AM $ 0.0000831
+0.50%
$ 83,098 $ 15,133
Nov 28, 7 AM $ 0.0000826
+0.99%
$ 82,640 $ 14,908
Nov 28, 6 AM $ 0.0000819
-0.20%
$ 81,922 $ 14,845