Dog Stolen From Tesla Historical Data

LEMON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000819
-0.20%
$ 81,922 $ 14,845
Nov 28, 5 AM $ 0.0000838
+4.06%
$ 83,749 $ 14,806
Nov 28, 4 AM $ 0.0000805
+0.08%
$ 80,504 $ 13,406
Nov 28, 3 AM $ 0.0000805
-0.10%
$ 80,552 $ 13,521
Nov 28, 2 AM $ 0.0000805
-0.39%
$ 80,467 $ 13,593
Nov 28, 1 AM $ 0.0000809
-2.04%
$ 80,877 $ 13,746
Nov 28, 12 AM $ 0.0000826
+0.08%
$ 82,559 $ 14,060
Nov 27, 11 PM $ 0.0000818
+0.26%
$ 82,444 $ 14,023
Nov 27, 10 PM $ 0.0000816
-0.05%
$ 81,649 $ 13,948
Nov 27, 9 PM $ 0.0000817
-1.66%
$ 81,692 $ 14,138
Nov 27, 8 PM $ 0.000083
+1.46%
$ 82,968 $ 14,390
Nov 27, 7 PM $ 0.0000796
-5.50%
$ 79,562 $ 13,082
Nov 27, 6 PM $ 0.0000841
+3.92%
$ 84,129 $ 13,416
Nov 27, 5 PM $ 0.0000809
-1.06%
$ 80,938 $ 12,919
Nov 27, 4 PM $ 0.0000825
+0.11%
$ 82,543 $ 12,845
Nov 27, 3 PM $ 0.0000826
-0.92%
$ 82,585 $ 13,153
Nov 27, 2 PM $ 0.0000833
+1.75%
$ 83,316 $ 13,659
Nov 27, 1 PM $ 0.0000818
-1.97%
$ 81,818 $ 15,059
Nov 27, 12 PM $ 0.0000835
+1.28%
$ 83,471 $ 15,160
Nov 27, 11 AM $ 0.0000824
-0.66%
$ 82,426 $ 15,020
Nov 27, 10 AM $ 0.000083
-1.77%
$ 83,008 $ 15,083
Nov 27, 9 AM $ 0.0000846
+0.00%
$ 84,584 $ 15,306
Nov 27, 8 AM $ 0.0000846
+0.07%
$ 84,583 $ 15,478
Nov 27, 7 AM $ 0.0000845
-0.05%
$ 84,545 $ 15,326
Nov 27, 6 AM $ 0.0000846
+0.39%
$ 84,580 $ 15,851
Nov 27, 5 AM $ 0.0000842
+0.10%
$ 84,294 $ 15,958
Nov 27, 4 AM $ 0.0000842
+1.90%
$ 84,200 $ 16,319
Nov 27, 3 AM $ 0.0000826
-0.25%
$ 82,639 $ 16,073
Nov 27, 2 AM $ 0.0000829
-1.48%
$ 82,926 $ 16,281
Nov 27, 1 AM $ 0.0000842
+0.08%
$ 84,237 $ 16,611
Nov 27, 12 AM $ 0.0000842
-0.16%
$ 84,178 $ 16,532
Nov 26, 11 PM $ 0.0000841
+0.00%
$ 84,132 $ 16,524
Nov 26, 10 PM $ 0.0000841
-0.21%
$ 84,140 $ 17,109
Nov 26, 9 PM $ 0.0000844
-0.46%
$ 84,406 $ 16,921
Nov 26, 8 PM $ 0.0000847
+0.23%
$ 84,670 $ 16,700
Nov 26, 7 PM $ 0.0000845
+3.43%
$ 84,471 $ 16,591
Nov 26, 6 PM $ 0.0000817
-1.01%
$ 81,723 $ 16,586
Nov 26, 5 PM $ 0.0000819
+2.90%
$ 81,897 $ 16,993
Nov 26, 4 PM $ 0.0000796
+1.61%
$ 79,620 $ 16,538
Nov 26, 3 PM $ 0.0000783
+0.94%
$ 78,296 $ 15,960
Nov 26, 2 PM $ 0.0000776
-3.95%
$ 77,642 $ 15,506
Nov 26, 1 PM $ 0.0000808
-0.02%
$ 80,803 $ 14,725
Nov 26, 12 PM $ 0.0000808
-0.18%
$ 80,760 $ 15,234
Nov 26, 11 AM $ 0.0000814
-0.48%
$ 81,404 $ 15,647
Nov 26, 10 AM $ 0.0000818
-0.04%
$ 81,789 $ 16,197
Nov 26, 9 AM $ 0.0000818
-2.71%
$ 81,840 $ 16,946
Nov 26, 8 AM $ 0.0000842
-0.18%
$ 84,211 $ 18,014
Nov 26, 7 AM $ 0.0000843
-0.26%
$ 84,320 $ 18,197
Nov 26, 6 AM $ 0.0000846
-1.54%
$ 84,637 $ 18,093
Nov 26, 5 AM $ 0.0000859
+1.69%
$ 85,884 $ 18,408