Dog Stolen From Tesla Historical Data

LEMON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000859
+1.69%
$ 85,884 $ 18,408
Nov 26, 4 AM $ 0.0000845
-0.55%
$ 84,462 $ 18,046
Nov 26, 3 AM $ 0.0000851
+1.30%
$ 85,070 $ 18,278
Nov 26, 2 AM $ 0.0000839
-2.85%
$ 83,933 $ 18,056
Nov 26, 1 AM $ 0.0000864
+0.10%
$ 86,295 $ 19,948
Nov 26, 12 AM $ 0.0000863
+0.01%
$ 86,280 $ 19,938
Nov 25, 11 PM $ 0.000087
+3.53%
$ 86,974 $ 20,526
Nov 25, 10 PM $ 0.0000841
+0.56%
$ 84,053 $ 18,902
Nov 25, 9 PM $ 0.0000837
-0.73%
$ 83,688 $ 18,604
Nov 25, 8 PM $ 0.0000844
+1.84%
$ 84,363 $ 19,036
Nov 25, 7 PM $ 0.0000842
-0.53%
$ 84,233 $ 20,199
Nov 25, 6 PM $ 0.000086
-1.69%
$ 86,008 $ 19,841
Nov 25, 5 PM $ 0.0000875
+0.37%
$ 87,502 $ 18,969
Nov 25, 4 PM $ 0.0000872
+0.24%
$ 87,180 $ 19,950
Nov 25, 3 PM $ 0.000087
+1.31%
$ 87,017 $ 21,663
Nov 25, 2 PM $ 0.000088
+3.11%
$ 88,000 $ 22,663
Nov 25, 1 PM $ 0.0000893
-0.52%
$ 89,344 $ 22,967
Nov 25, 12 PM $ 0.0000898
+0.83%
$ 89,839 $ 23,272
Nov 25, 11 AM $ 0.0000888
+0.01%
$ 88,761 $ 24,233
Nov 25, 10 AM $ 0.0000887
+1.42%
$ 88,805 $ 24,407
Nov 25, 9 AM $ 0.0000874
+1.35%
$ 87,403 $ 28,466
Nov 25, 8 AM $ 0.0000863
-1.36%
$ 86,279 $ 31,248
Nov 25, 7 AM $ 0.0000874
+1.72%
$ 87,406 $ 31,946
Nov 25, 6 AM $ 0.0000859
-0.22%
$ 85,907 $ 31,637
Nov 25, 5 AM $ 0.0000862
-1.60%
$ 86,187 $ 31,747
Nov 25, 4 AM $ 0.0000876
+2.15%
$ 87,585 $ 33,381
Nov 25, 3 AM $ 0.0000862
-2.55%
$ 86,170 $ 32,827
Nov 25, 2 AM $ 0.0000884
+1.19%
$ 88,385 $ 41,521
Nov 25, 1 AM $ 0.0000874
-0.07%
$ 87,435 $ 46,133
Nov 25, 12 AM $ 0.0000875
+0.06%
$ 87,468 $ 62,872
Nov 24, 11 PM $ 0.0000879
+0.89%
$ 87,923 $ 63,416
Nov 24, 10 PM $ 0.0000871
+0.45%
$ 87,112 $ 65,188
Nov 24, 9 PM $ 0.0000866
+1.21%
$ 86,591 $ 65,305
Nov 24, 8 PM $ 0.0000854
-0.78%
$ 85,430 $ 64,926
Nov 24, 7 PM $ 0.0000886
+1.46%
$ 88,620 $ 66,533
Nov 24, 6 PM $ 0.0000863
+1.05%
$ 86,336 $ 66,045
Nov 24, 5 PM $ 0.0000853
-1.66%
$ 85,328 $ 65,916
Nov 24, 4 PM $ 0.0000864
-0.01%
$ 86,445 $ 65,542
Nov 24, 3 PM $ 0.000085
-3.38%
$ 85,043 $ 62,615
Nov 24, 2 PM $ 0.0000879
+1.24%
$ 87,908 $ 63,685
Nov 24, 1 PM $ 0.000087
-0.14%
$ 87,008 $ 62,513
Nov 24, 12 PM $ 0.0000871
-1.22%
$ 87,088 $ 62,031
Nov 24, 11 AM $ 0.0000907
+2.89%
$ 90,703 $ 63,117
Nov 24, 10 AM $ 0.0000886
-2.90%
$ 88,577 $ 61,446
Nov 24, 9 AM $ 0.0000872
+0.40%
$ 87,229 $ 53,460
Nov 24, 8 AM $ 0.0000867
+2.65%
$ 86,731 $ 52,140
Nov 24, 7 AM $ 0.000086
-1.16%
$ 85,960 $ 51,196
Nov 24, 6 AM $ 0.0000864
-4.65%
$ 86,439 $ 50,531
Nov 24, 5 AM $ 0.0000907
+2.27%
$ 90,663 $ 52,461
Nov 24, 4 AM $ 0.0000866
-0.70%
$ 86,594 $ 49,749