Dog Stolen From Tesla Historical Data

LEMON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000907
+2.27%
$ 90,663 $ 52,461
Nov 24, 4 AM $ 0.0000866
-0.70%
$ 86,594 $ 49,749
Nov 24, 3 AM $ 0.0000872
-9.74%
$ 87,240 $ 49,922
Nov 24, 2 AM $ 0.0000962
-8.13%
$ 96,188 $ 46,090
Nov 24, 1 AM $ 0.000108
+30.66%
$ 108,375 $ 43,037
Nov 24, 12 AM $ 0.0000842
+6.29%
$ 84,204 $ 20,125
Nov 23, 11 PM $ 0.0000792
-0.05%
$ 79,209 $ 18,262
Nov 23, 10 PM $ 0.0000778
+4.15%
$ 77,789 $ 15,993
Nov 23, 9 PM $ 0.0000746
-3.46%
$ 74,603 $ 15,050
Nov 23, 8 PM $ 0.0000759
+4.00%
$ 75,914 $ 15,125
Nov 23, 7 PM $ 0.0000729
-1.80%
$ 72,934 $ 13,320
Nov 23, 6 PM $ 0.0000746
-1.78%
$ 74,575 $ 13,615
Nov 23, 5 PM $ 0.000076
-2.22%
$ 76,023 $ 13,442
Nov 23, 4 PM $ 0.0000777
+2.31%
$ 77,734 $ 13,701
Nov 23, 3 PM $ 0.0000759
+1.34%
$ 75,934 $ 13,225
Nov 23, 2 PM $ 0.0000749
+0.05%
$ 74,906 $ 13,185
Nov 23, 1 PM $ 0.0000749
+0.06%
$ 74,864 $ 13,123
Nov 23, 12 PM $ 0.0000739
-0.43%
$ 73,910 $ 12,850
Nov 23, 11 AM $ 0.0000743
+0.04%
$ 74,257 $ 12,792
Nov 23, 10 AM $ 0.0000741
+0.06%
$ 74,149 $ 12,643
Nov 23, 9 AM $ 0.0000742
+3.62%
$ 74,167 $ 12,816
Nov 23, 8 AM $ 0.0000715
+0.03%
$ 71,534 $ 12,769
Nov 23, 7 AM $ 0.0000716
-2.26%
$ 71,577 $ 13,049
Nov 23, 6 AM $ 0.0000732
-1.35%
$ 73,157 $ 13,447
Nov 23, 5 AM $ 0.0000741
-2.98%
$ 74,057 $ 13,829
Nov 23, 4 AM $ 0.0000764
+3.34%
$ 76,386 $ 14,256
Nov 23, 3 AM $ 0.0000739
-1.95%
$ 73,870 $ 13,480
Nov 23, 2 AM $ 0.0000755
+0.20%
$ 75,472 $ 12,713
Nov 23, 1 AM $ 0.0000753
-0.01%
$ 75,326 $ 12,570
Nov 23, 12 AM $ 0.0000753
+0.19%
$ 75,342 $ 12,310
Nov 22, 11 PM $ 0.0000752
-0.18%
$ 75,339 $ 12,208
Nov 22, 10 PM $ 0.0000753
+0.09%
$ 75,263 $ 12,214
Nov 22, 9 PM $ 0.0000752
-1.47%
$ 75,215 $ 12,145
Nov 22, 8 PM $ 0.0000763
-0.40%
$ 76,324 $ 12,256
Nov 22, 7 PM $ 0.0000766
+2.98%
$ 76,619 $ 12,294
Nov 22, 6 PM $ 0.0000744
+1.31%
$ 74,395 $ 10,900
Nov 22, 5 PM $ 0.0000734
+1.32%
$ 73,432 $ 12,219
Nov 22, 4 PM $ 0.0000731
+0.23%
$ 73,086 $ 12,587
Nov 22, 3 PM $ 0.0000729
+0.46%
$ 72,905 $ 12,836
Nov 22, 2 PM $ 0.0000725
+1.18%
$ 72,497 $ 12,829
Nov 22, 1 PM $ 0.0000717
+0.01%
$ 71,715 $ 13,205
Nov 22, 12 PM $ 0.0000717
-1.13%
$ 71,661 $ 15,095
Nov 22, 11 AM $ 0.0000726
+0.15%
$ 72,587 $ 15,260
Nov 22, 10 AM $ 0.0000725
+3.48%
$ 72,582 $ 15,380
Nov 22, 9 AM $ 0.0000702
-2.98%
$ 70,156 $ 15,248
Nov 22, 8 AM $ 0.0000713
-1.57%
$ 71,313 $ 15,590
Nov 22, 7 AM $ 0.0000725
+1.44%
$ 72,467 $ 15,778
Nov 22, 6 AM $ 0.0000714
-1.26%
$ 71,433 $ 16,515
Nov 22, 5 AM $ 0.0000722
+1.35%
$ 72,217 $ 16,537
Nov 22, 4 AM $ 0.0000711
-1.85%
$ 71,112 $ 15,987