Dog Stolen From Tesla Historical Data

LEMON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000711
-1.85%
$ 71,112 $ 15,987
Nov 22, 3 AM $ 0.0000725
+0.19%
$ 72,469 $ 16,301
Nov 22, 2 AM $ 0.0000723
-0.75%
$ 72,276 $ 16,296
Nov 22, 1 AM $ 0.0000728
+0.36%
$ 72,762 $ 16,375
Nov 22, 12 AM $ 0.0000726
+0.02%
$ 72,554 $ 16,631
Nov 21, 11 PM $ 0.0000727
+1.88%
$ 72,666 $ 16,795
Nov 21, 10 PM $ 0.0000712
-2.59%
$ 71,294 $ 16,580
Nov 21, 9 PM $ 0.000073
+0.96%
$ 73,082 $ 17,164
Nov 21, 8 PM $ 0.0000718
-0.08%
$ 72,211 $ 16,949
Nov 21, 7 PM $ 0.0000719
+0.11%
$ 71,996 $ 17,043
Nov 21, 6 PM $ 0.0000719
+0.12%
$ 71,879 $ 17,030
Nov 21, 5 PM $ 0.0000718
-3.19%
$ 71,758 $ 15,590
Nov 21, 4 PM $ 0.0000729
+2.74%
$ 72,931 $ 15,963
Nov 21, 3 PM $ 0.000071
-1.05%
$ 71,034 $ 15,468
Nov 21, 2 PM $ 0.0000711
-1.71%
$ 71,124 $ 15,420
Nov 21, 1 PM $ 0.0000731
+9.31%
$ 73,142 $ 15,221
Nov 21, 12 PM $ 0.000067
-0.22%
$ 66,983 $ 12,465
Nov 21, 11 AM $ 0.0000672
+0.40%
$ 67,164 $ 12,527
Nov 21, 10 AM $ 0.0000669
-3.76%
$ 66,919 $ 12,262
Nov 21, 9 AM $ 0.0000696
-0.54%
$ 69,593 $ 12,093
Nov 21, 8 AM $ 0.00007
-0.87%
$ 70,046 $ 11,799
Nov 21, 7 AM $ 0.0000701
-3.37%
$ 70,124 $ 11,759
Nov 21, 6 AM $ 0.0000726
+0.01%
$ 72,574 $ 11,293
Nov 21, 5 AM $ 0.0000726
-0.26%
$ 72,570 $ 12,264
Nov 21, 4 AM $ 0.0000727
-0.09%
$ 72,747 $ 12,803
Nov 21, 3 AM $ 0.0000728
+0.11%
$ 72,753 $ 12,989
Nov 21, 2 AM $ 0.0000727
-0.03%
$ 72,692 $ 13,039
Nov 21, 1 AM $ 0.0000727
-0.89%
$ 72,674 $ 13,144
Nov 21, 12 AM $ 0.0000735
+0.07%
$ 73,476 $ 13,020
Nov 20, 11 PM $ 0.0000735
-0.37%
$ 73,478 $ 12,830
Nov 20, 10 PM $ 0.0000738
+1.18%
$ 73,752 $ 12,685
Nov 20, 9 PM $ 0.0000726
-0.02%
$ 72,652 $ 12,331
Nov 20, 8 PM $ 0.0000725
+0.05%
$ 72,494 $ 12,180
Nov 20, 7 PM $ 0.0000724
+0.10%
$ 72,412 $ 12,193
Nov 20, 6 PM $ 0.0000723
+2.89%
$ 72,282 $ 12,327
Nov 20, 5 PM $ 0.0000704
-4.81%
$ 70,366 $ 12,100
Nov 20, 4 PM $ 0.0000739
-2.25%
$ 73,865 $ 12,494
Nov 20, 3 PM $ 0.0000756
-1.67%
$ 75,618 $ 12,712
Nov 20, 2 PM $ 0.0000775
+0.17%
$ 77,534 $ 14,080
Nov 20, 1 PM $ 0.0000774
-2.61%
$ 77,449 $ 16,553
Nov 20, 12 PM $ 0.0000794
+5.04%
$ 79,378 $ 17,344
Nov 20, 11 AM $ 0.0000756
+1.53%
$ 75,621 $ 17,767
Nov 20, 10 AM $ 0.0000744
-0.03%
$ 74,409 $ 18,328
Nov 20, 9 AM $ 0.0000744
-2.02%
$ 74,395 $ 19,482
Nov 20, 8 AM $ 0.0000759
+0.10%
$ 75,937 $ 20,009
Nov 20, 7 AM $ 0.0000759
-1.03%
$ 75,861 $ 19,924
Nov 20, 6 AM $ 0.0000767
-2.44%
$ 76,680 $ 20,304
Nov 20, 5 AM $ 0.0000779
+2.51%
$ 77,871 $ 20,926
Nov 20, 4 AM $ 0.0000759
+0.01%
$ 75,942 $ 20,586
Nov 20, 3 AM $ 0.0000758
+0.24%
$ 75,888 $ 20,487