Dog Stolen From Tesla Historical Data

LEMON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000758
+0.24%
$ 75,888 $ 20,487
Nov 20, 2 AM $ 0.0000757
-1.28%
$ 75,650 $ 20,497
Nov 20, 1 AM $ 0.0000766
+0.43%
$ 76,598 $ 20,542
Nov 20, 12 AM $ 0.0000763
+0.08%
$ 76,319 $ 20,469
Nov 19, 11 PM $ 0.0000762
+2.15%
$ 76,180 $ 20,434
Nov 19, 10 PM $ 0.0000746
+2.58%
$ 74,560 $ 19,933
Nov 19, 9 PM $ 0.0000727
-0.61%
$ 72,676 $ 19,419
Nov 19, 8 PM $ 0.0000731
+0.20%
$ 73,107 $ 19,397
Nov 19, 7 PM $ 0.000073
+1.29%
$ 73,030 $ 19,179
Nov 19, 6 PM $ 0.0000713
-2.37%
$ 71,266 $ 18,630
Nov 19, 5 PM $ 0.0000729
+2.64%
$ 72,938 $ 19,491
Nov 19, 4 PM $ 0.0000712
-0.07%
$ 71,168 $ 20,360
Nov 19, 3 PM $ 0.0000712
-2.86%
$ 71,202 $ 20,432
Nov 19, 2 PM $ 0.0000733
+4.58%
$ 73,297 $ 20,209
Nov 19, 1 PM $ 0.0000696
-0.52%
$ 69,582 $ 17,253
Nov 19, 12 PM $ 0.00007
-5.18%
$ 69,975 $ 17,233
Nov 19, 11 AM $ 0.0000738
-2.53%
$ 73,816 $ 16,809
Nov 19, 10 AM $ 0.0000759
+2.36%
$ 75,928 $ 16,607
Nov 19, 9 AM $ 0.0000751
+0.59%
$ 75,126 $ 17,268
Nov 19, 8 AM $ 0.000075
+0.36%
$ 75,022 $ 20,275
Nov 19, 7 AM $ 0.0000748
-0.44%
$ 74,762 $ 20,059
Nov 19, 6 AM $ 0.0000751
+2.30%
$ 75,068 $ 19,822
Nov 19, 5 AM $ 0.0000733
-4.49%
$ 73,339 $ 18,062
Nov 19, 4 AM $ 0.0000768
-0.25%
$ 76,821 $ 18,565
Nov 19, 3 AM $ 0.000077
-0.40%
$ 77,032 $ 18,950
Nov 19, 2 AM $ 0.0000771
-0.14%
$ 77,120 $ 18,974
Nov 19, 1 AM $ 0.0000773
-0.43%
$ 77,263 $ 19,228
Nov 19, 12 AM $ 0.0000776
+0.10%
$ 77,521 $ 19,587
Nov 18, 11 PM $ 0.0000775
-0.09%
$ 77,501 $ 19,819
Nov 18, 10 PM $ 0.0000776
+0.38%
$ 77,618 $ 20,001
Nov 18, 9 PM $ 0.0000773
-1.61%
$ 77,301 $ 20,011
Nov 18, 8 PM $ 0.0000785
-0.26%
$ 78,507 $ 20,587
Nov 18, 7 PM $ 0.0000787
+0.42%
$ 79,681 $ 21,076
Nov 18, 6 PM $ 0.0000774
-2.41%
$ 77,415 $ 21,190
Nov 18, 5 PM $ 0.0000789
-0.50%
$ 78,927 $ 21,187
Nov 18, 4 PM $ 0.0000804
-0.55%
$ 80,380 $ 20,175
Nov 18, 3 PM $ 0.0000809
+3.75%
$ 80,944 $ 20,305
Nov 18, 2 PM $ 0.0000782
+0.09%
$ 78,232 $ 19,721
Nov 18, 1 PM $ 0.0000781
+0.07%
$ 78,141 $ 19,976
Nov 18, 12 PM $ 0.0000775
-0.67%
$ 77,517 $ 19,483
Nov 18, 11 AM $ 0.000078
+0.00%
$ 78,034 $ 20,116
Nov 18, 10 AM $ 0.0000779
-3.31%
$ 77,938 $ 20,749
Nov 18, 9 AM $ 0.0000786
-5.76%
$ 78,627 $ 19,074
Nov 18, 8 AM $ 0.0000834
-0.44%
$ 83,408 $ 16,761
Nov 18, 7 AM $ 0.0000836
+1.22%
$ 83,648 $ 18,324
Nov 18, 6 AM $ 0.0000827
+0.92%
$ 82,710 $ 18,309
Nov 18, 5 AM $ 0.000082
-0.62%
$ 81,967 $ 18,454
Nov 18, 4 AM $ 0.0000825
+1.45%
$ 82,454 $ 19,970
Nov 18, 3 AM $ 0.0000814
+0.13%
$ 81,365 $ 20,699
Nov 18, 2 AM $ 0.0000814
+1.52%
$ 81,402 $ 20,618