Dog Stolen From Tesla Historical Data

LEMON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000814
+1.52%
$ 81,402 $ 20,618
Nov 18, 1 AM $ 0.0000802
-3.19%
$ 80,160 $ 20,186
Nov 18, 12 AM $ 0.0000827
-0.20%
$ 82,721 $ 20,749
Nov 17, 11 PM $ 0.0000828
-0.05%
$ 82,835 $ 20,667
Nov 17, 10 PM $ 0.0000829
+2.60%
$ 82,900 $ 20,523
Nov 17, 9 PM $ 0.0000808
-1.65%
$ 80,800 $ 20,908
Nov 17, 8 PM $ 0.0000821
+0.26%
$ 82,080 $ 21,472
Nov 17, 7 PM $ 0.0000818
-5.06%
$ 81,817 $ 21,457
Nov 17, 6 PM $ 0.0000863
-1.02%
$ 86,307 $ 24,648
Nov 17, 5 PM $ 0.0000872
-2.59%
$ 87,175 $ 26,678
Nov 17, 4 PM $ 0.0000877
-3.98%
$ 87,725 $ 28,472
Nov 17, 3 PM $ 0.0000914
-1.24%
$ 91,433 $ 31,752
Nov 17, 2 PM $ 0.0000931
+0.59%
$ 93,143 $ 33,692
Nov 17, 1 PM $ 0.0000928
-3.08%
$ 92,804 $ 34,279
Nov 17, 12 PM $ 0.0000959
+0.73%
$ 95,925 $ 35,753
Nov 17, 11 AM $ 0.0000953
+2.11%
$ 95,326 $ 35,380
Nov 17, 10 AM $ 0.0000933
+0.73%
$ 93,272 $ 34,021
Nov 17, 9 AM $ 0.0000937
+0.04%
$ 93,707 $ 33,863
Nov 17, 8 AM $ 0.0000933
-2.21%
$ 93,285 $ 33,330
Nov 17, 7 AM $ 0.0000968
-0.07%
$ 96,771 $ 32,644
Nov 17, 6 AM $ 0.0000968
-2.15%
$ 96,765 $ 32,430
Nov 17, 5 AM $ 0.0000988
+1.93%
$ 98,787 $ 32,753
Nov 17, 4 AM $ 0.0000988
-0.30%
$ 98,796 $ 30,716
Nov 17, 3 AM $ 0.0000975
+0.33%
$ 97,527 $ 28,578
Nov 17, 2 AM $ 0.0000971
+0.61%
$ 97,091 $ 28,426
Nov 17, 1 AM $ 0.0000965
+4.18%
$ 96,548 $ 28,047
Nov 17, 12 AM $ 0.0000927
-0.77%
$ 92,706 $ 26,954
Nov 16, 11 PM $ 0.0000947
+0.54%
$ 94,735 $ 27,541
Nov 16, 10 PM $ 0.0000941
+1.42%
$ 94,131 $ 27,682
Nov 16, 9 PM $ 0.0000931
-2.24%
$ 93,117 $ 26,494
Nov 16, 8 PM $ 0.0000965
+2.44%
$ 96,508 $ 27,456
Nov 16, 7 PM $ 0.0000965
+7.14%
$ 96,474 $ 28,138
Nov 16, 6 PM $ 0.00009
+0.15%
$ 90,021 $ 23,115
Nov 16, 5 PM $ 0.0000888
+5.50%
$ 88,767 $ 21,842
Nov 16, 4 PM $ 0.0000842
+0.06%
$ 84,165 $ 17,894
Nov 16, 3 PM $ 0.0000835
+4.18%
$ 83,459 $ 15,678
Nov 16, 2 PM $ 0.0000803
+2.27%
$ 80,307 $ 13,722
Nov 16, 1 PM $ 0.0000788
+0.75%
$ 78,826 $ 12,424
Nov 16, 12 PM $ 0.0000782
+0.47%
$ 78,236 $ 11,880
Nov 16, 11 AM $ 0.0000779
-0.07%
$ 77,916 $ 11,686
Nov 16, 10 AM $ 0.000078
-0.43%
$ 77,973 $ 11,556
Nov 16, 9 AM $ 0.0000783
+1.90%
$ 78,343 $ 11,570
Nov 16, 8 AM $ 0.0000769
-0.61%
$ 76,879 $ 11,340
Nov 16, 7 AM $ 0.0000774
-0.10%
$ 77,366 $ 11,569
Nov 16, 6 AM $ 0.0000774
-0.01%
$ 77,408 $ 11,588
Nov 16, 5 AM $ 0.0000774
+0.80%
$ 77,444 $ 11,975
Nov 16, 4 AM $ 0.0000764
+0.09%
$ 76,402 $ 13,071
Nov 16, 3 AM $ 0.0000765
-0.08%
$ 76,452 $ 13,435
Nov 16, 2 AM $ 0.0000765
+0.10%
$ 76,465 $ 13,669
Nov 16, 1 AM $ 0.0000763
-1.73%
$ 76,334 $ 14,742