Dog Stolen From Tesla Historical Data

LEMON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000765
+0.10%
$ 76,465 $ 13,669
Nov 16, 1 AM $ 0.0000763
-1.73%
$ 76,334 $ 14,742
Nov 16, 12 AM $ 0.0000776
+0.68%
$ 77,645 $ 15,024
Nov 15, 11 PM $ 0.0000759
+0.04%
$ 75,920 $ 14,590
Nov 15, 10 PM $ 0.0000758
-0.78%
$ 75,846 $ 14,444
Nov 15, 9 PM $ 0.0000764
+1.78%
$ 76,371 $ 14,347
Nov 15, 8 PM $ 0.0000751
-2.52%
$ 75,108 $ 13,497
Nov 15, 7 PM $ 0.000077
-1.43%
$ 76,961 $ 13,653
Nov 15, 6 PM $ 0.0000781
+1.77%
$ 78,078 $ 14,040
Nov 15, 5 PM $ 0.0000766
+1.71%
$ 76,576 $ 13,941
Nov 15, 4 PM $ 0.0000753
+1.32%
$ 75,245 $ 13,830
Nov 15, 3 PM $ 0.0000744
+0.89%
$ 74,389 $ 13,848
Nov 15, 2 PM $ 0.0000736
-0.09%
$ 73,639 $ 13,888
Nov 15, 1 PM $ 0.0000737
-2.16%
$ 73,713 $ 14,643
Nov 15, 12 PM $ 0.0000741
+1.57%
$ 74,147 $ 14,820
Nov 15, 11 AM $ 0.000073
-1.80%
$ 72,964 $ 16,471
Nov 15, 10 AM $ 0.0000742
-0.36%
$ 74,245 $ 17,095
Nov 15, 9 AM $ 0.0000745
-0.93%
$ 74,488 $ 17,425
Nov 15, 8 AM $ 0.0000752
-0.55%
$ 75,215 $ 17,999
Nov 15, 7 AM $ 0.0000756
-0.20%
$ 75,711 $ 18,845
Nov 15, 6 AM $ 0.0000758
-0.91%
$ 75,753 $ 19,470
Nov 15, 5 AM $ 0.0000764
+2.23%
$ 76,415 $ 19,728
Nov 15, 4 AM $ 0.0000745
+1.07%
$ 74,518 $ 17,870
Nov 15, 3 AM $ 0.0000737
-1.17%
$ 73,748 $ 20,053
Nov 15, 2 AM $ 0.0000746
-2.21%
$ 74,575 $ 20,105
Nov 15, 1 AM $ 0.0000762
-0.09%
$ 76,121 $ 19,200
Nov 15, 12 AM $ 0.0000761
+1.69%
$ 76,080 $ 18,992
Nov 14, 11 PM $ 0.000075
-1.95%
$ 74,971 $ 18,573
Nov 14, 10 PM $ 0.0000765
+0.93%
$ 76,511 $ 18,836
Nov 14, 9 PM $ 0.0000758
-0.74%
$ 75,792 $ 18,756
Nov 14, 8 PM $ 0.0000764
-2.39%
$ 76,351 $ 19,242
Nov 14, 7 PM $ 0.0000771
+2.15%
$ 77,117 $ 19,473
Nov 14, 6 PM $ 0.0000754
+1.97%
$ 75,439 $ 19,139
Nov 14, 5 PM $ 0.000074
-5.90%
$ 74,028 $ 18,701
Nov 14, 4 PM $ 0.0000787
+0.55%
$ 78,609 $ 19,826
Nov 14, 3 PM $ 0.0000797
+4.40%
$ 77,024 $ 20,377
Nov 14, 2 PM $ 0.0000764
-1.25%
$ 76,384 $ 19,494
Nov 14, 1 PM $ 0.0000773
+0.87%
$ 77,331 $ 19,096
Nov 14, 12 PM $ 0.0000766
-4.29%
$ 76,617 $ 19,535
Nov 14, 11 AM $ 0.0000823
-0.46%
$ 82,319 $ 20,095
Nov 14, 10 AM $ 0.0000819
+0.09%
$ 81,853 $ 19,545
Nov 14, 9 AM $ 0.0000818
-0.69%
$ 81,803 $ 19,723
Nov 14, 8 AM $ 0.0000803
-2.72%
$ 80,254 $ 18,999
Nov 14, 7 AM $ 0.0000832
+2.50%
$ 83,150 $ 18,963
Nov 14, 6 AM $ 0.0000812
-0.18%
$ 81,210 $ 18,197
Nov 14, 5 AM $ 0.0000816
+0.64%
$ 81,564 $ 18,407
Nov 14, 4 AM $ 0.0000812
+6.08%
$ 81,237 $ 20,433
Nov 14, 3 AM $ 0.0000766
+3.56%
$ 73,844 $ 17,140
Nov 14, 2 AM $ 0.0000739
+0.08%
$ 73,912 $ 16,798
Nov 14, 1 AM $ 0.0000739
-0.87%
$ 73,871 $ 17,091