Dog Stolen From Tesla Historical Data

LEMON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000739
-0.87%
$ 73,871 $ 17,091
Nov 14, 12 AM $ 0.0000745
+0.17%
$ 74,522 $ 17,331
Nov 13, 11 PM $ 0.0000746
-0.66%
$ 74,622 $ 17,469
Nov 13, 10 PM $ 0.0000751
-0.79%
$ 75,146 $ 17,750
Nov 13, 9 PM $ 0.0000757
+0.21%
$ 75,673 $ 18,039
Nov 13, 8 PM $ 0.0000755
-0.70%
$ 75,485 $ 17,912
Nov 13, 7 PM $ 0.000076
-1.93%
$ 75,963 $ 18,105
Nov 13, 6 PM $ 0.0000775
+1.00%
$ 77,468 $ 18,939
Nov 13, 5 PM $ 0.0000768
-3.11%
$ 76,808 $ 18,945
Nov 13, 4 PM $ 0.000079
-0.79%
$ 79,084 $ 19,403
Nov 13, 3 PM $ 0.0000796
+0.05%
$ 79,578 $ 20,304
Nov 13, 2 PM $ 0.0000788
+0.14%
$ 78,815 $ 19,723
Nov 13, 1 PM $ 0.0000787
-1.19%
$ 78,720 $ 19,900
Nov 13, 12 PM $ 0.0000794
+4.84%
$ 79,400 $ 19,879
Nov 13, 11 AM $ 0.0000757
-0.56%
$ 75,718 $ 18,371
Nov 13, 10 AM $ 0.0000762
-1.63%
$ 76,153 $ 18,544
Nov 13, 9 AM $ 0.0000773
+0.06%
$ 77,338 $ 19,583
Nov 13, 8 AM $ 0.0000773
+1.36%
$ 77,345 $ 20,689
Nov 13, 7 AM $ 0.0000764
-2.37%
$ 76,361 $ 20,410
Nov 13, 6 AM $ 0.0000787
+1.10%
$ 78,655 $ 21,466
Nov 13, 5 AM $ 0.0000781
-1.48%
$ 78,086 $ 21,073
Nov 13, 4 AM $ 0.0000793
+0.49%
$ 79,348 $ 18,938
Nov 13, 3 AM $ 0.0000791
+0.46%
$ 79,085 $ 19,015
Nov 13, 2 AM $ 0.0000789
+1.58%
$ 78,945 $ 18,700
Nov 13, 1 AM $ 0.0000778
-1.70%
$ 77,771 $ 19,737
Nov 13, 12 AM $ 0.0000791
-0.11%
$ 79,120 $ 20,752
Nov 12, 11 PM $ 0.0000792
+0.84%
$ 79,206 $ 20,719
Nov 12, 10 PM $ 0.0000785
-1.85%
$ 78,523 $ 20,127
Nov 12, 9 PM $ 0.0000799
+0.83%
$ 79,919 $ 20,204
Nov 12, 8 PM $ 0.0000793
+1.59%
$ 79,270 $ 20,109
Nov 12, 7 PM $ 0.0000778
-1.13%
$ 77,831 $ 20,389
Nov 12, 6 PM $ 0.000079
-1.74%
$ 78,968 $ 22,271
Nov 12, 5 PM $ 0.0000804
+1.06%
$ 80,397 $ 30,027
Nov 12, 4 PM $ 0.0000796
-1.18%
$ 79,615 $ 29,927
Nov 12, 3 PM $ 0.0000807
-2.12%
$ 80,740 $ 29,121
Nov 12, 2 PM $ 0.0000831
+1.70%
$ 83,133 $ 30,041
Nov 12, 1 PM $ 0.0000821
-1.12%
$ 82,134 $ 29,667
Nov 12, 12 PM $ 0.0000831
-2.07%
$ 83,102 $ 32,937
Nov 12, 11 AM $ 0.0000848
+1.42%
$ 84,837 $ 33,439
Nov 12, 10 AM $ 0.0000836
+3.92%
$ 83,629 $ 34,739
Nov 12, 9 AM $ 0.0000805
+1.85%
$ 80,484 $ 38,383
Nov 12, 8 AM $ 0.0000791
-0.02%
$ 79,053 $ 38,263
Nov 12, 7 AM $ 0.0000792
-1.56%
$ 79,200 $ 39,136
Nov 12, 6 AM $ 0.0000816
+2.96%
$ 81,604 $ 45,570
Nov 12, 5 AM $ 0.0000792
+2.05%
$ 79,224 $ 48,511
Nov 12, 4 AM $ 0.0000776
-1.76%
$ 77,561 $ 48,972
Nov 12, 3 AM $ 0.0000809
-1.86%
$ 80,635 $ 15,794
Nov 12, 2 AM $ 0.0000823
-0.17%
$ 82,271 $ 57,248
Nov 12, 1 AM $ 0.0000824
-3.77%
$ 82,404 $ 56,085
Nov 12, 12 AM $ 0.0000857
+2.37%
$ 85,723 $ 60,571