Dog Stolen From Tesla Historical Data

LEMON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000857
+2.37%
$ 85,723 $ 60,571
Nov 11, 6 PM $ 0.000102
-0.67%
$ 101,616 $ 39,287
Nov 11, 5 PM $ 0.000102
-2.92%
$ 102,166 $ 136,185
Nov 11, 4 PM $ 0.000107
+0.59%
$ 106,656 $ 144,334
Nov 11, 3 PM $ 0.000103
+0.15%
$ 103,065 $ 139,569
Nov 11, 2 PM $ 0.000102
-2.86%
$ 102,459 $ 142,032
Nov 11, 1 PM $ 0.000106
+1.88%
$ 105,596 $ 142,420
Nov 11, 12 PM $ 0.000103
+0.32%
$ 103,174 $ 137,972
Nov 11, 11 AM $ 0.000102
+0.24%
$ 102,267 $ 136,098
Nov 11, 10 AM $ 0.000102
+8.03%
$ 102,390 $ 134,508
Nov 11, 6 AM $ 0.0000915
-0.35%
$ 91,468 $ 31,416
Nov 11, 5 AM $ 0.0000919
-5.12%
$ 91,837 $ 104,808
Nov 11, 4 AM $ 0.000097
-5.81%
$ 96,975 $ 107,059
Nov 11, 3 AM $ 0.000103
-2.37%
$ 103,219 $ 114,859
Nov 11, 2 AM $ 0.000107
-4.78%
$ 106,681 $ 109,532
Nov 11, 1 AM $ 0.000112
-9.78%
$ 112,398 $ 112,537
Nov 11, 12 AM $ 0.000124
-3.33%
$ 124,495 $ 119,713
Nov 10, 6 PM $ 0.0000744
-0.03%
$ 74,420 $ 16,743
Nov 10, 5 PM $ 0.0000744
+6.07%
$ 74,359 $ 15,911
Nov 10, 4 PM $ 0.0000708
+0.62%
$ 70,763 $ 12,749
Nov 10, 3 PM $ 0.0000703
-1.04%
$ 70,351 $ 12,567
Nov 10, 2 PM $ 0.0000711
-0.57%
$ 71,077 $ 12,621
Nov 10, 1 PM $ 0.0000714
+1.66%
$ 71,447 $ 12,467
Nov 10, 12 PM $ 0.0000703
+0.54%
$ 70,275 $ 11,704
Nov 10, 11 AM $ 0.0000699
+3.45%
$ 69,924 $ 10,786
Nov 10, 10 AM $ 0.0000674
-0.05%
$ 67,446 $ 10,237
Nov 10, 9 AM $ 0.0000675
+0.01%
$ 67,471 $ 10,197
Nov 10, 8 AM $ 0.0000673
-3.82%
$ 67,347 $ 10,114
Nov 10, 7 AM $ 0.00007
+4.13%
$ 69,999 $ 10,390
Nov 10, 6 AM $ 0.0000673
-0.13%
$ 67,261 $ 10,026
Nov 10, 5 AM $ 0.0000673
-3.30%
$ 67,348 $ 10,273
Nov 10, 4 AM $ 0.0000696
+0.78%
$ 69,640 $ 10,560
Nov 10, 3 AM $ 0.0000691
+4.40%
$ 69,098 $ 10,258
Nov 10, 2 AM $ 0.0000662
-0.26%
$ 66,180 $ 9,751
Nov 10, 1 AM $ 0.0000665
-0.27%
$ 66,501 $ 9,705
Nov 10, 12 AM $ 0.0000667
+0.04%
$ 66,680 $ 9,595
Nov 9, 11 PM $ 0.0000667
+0.13%
$ 66,749 $ 9,473
Nov 9, 10 PM $ 0.0000667
+1.37%
$ 66,657 $ 9,271
Nov 9, 9 PM $ 0.0000658
+0.01%
$ 65,753 $ 9,293
Nov 9, 8 PM $ 0.0000657
-0.13%
$ 65,746 $ 9,133
Nov 9, 7 PM $ 0.0000658
+0.53%
$ 65,755 $ 9,142
Nov 9, 6 PM $ 0.0000654
-2.30%
$ 65,387 $ 8,930
Nov 9, 5 PM $ 0.0000669
-3.75%
$ 66,920 $ 10,120
Nov 9, 4 PM $ 0.0000695
+2.72%
$ 69,515 $ 10,629
Nov 9, 3 PM $ 0.0000677
+1.99%
$ 67,686 $ 10,293
Nov 9, 2 PM $ 0.0000664
+0.70%
$ 66,384 $ 10,252
Nov 9, 1 PM $ 0.0000659
+0.27%
$ 65,926 $ 10,401
Nov 9, 12 PM $ 0.0000658
+1.05%
$ 65,754 $ 10,583
Nov 9, 11 AM $ 0.0000651
+0.00%
$ 65,074 $ 10,610
Nov 9, 10 AM $ 0.0000651
-1.99%
$ 65,074 $ 10,677