Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000816
+0.00%
$ 81,627 $ 4,472
May 17, 10 PM $ 0.0000817
-0.93%
$ 81,697 $ 4,451
May 17, 9 PM $ 0.0000825
-0.97%
$ 82,467 $ 4,427
May 17, 8 PM $ 0.000081
-0.02%
$ 80,937 $ 4,520
May 17, 7 PM $ 0.000081
+0.05%
$ 80,957 $ 4,442
May 17, 6 PM $ 0.0000809
+0.01%
$ 80,907 $ 4,439
May 17, 5 PM $ 0.0000809
-0.02%
$ 80,887 $ 4,931
May 17, 4 PM $ 0.000081
+1.34%
$ 80,967 $ 4,914
May 17, 3 PM $ 0.00008
-1.22%
$ 80,007 $ 4,929
May 17, 2 PM $ 0.0000812
+0.81%
$ 81,197 $ 5,371
May 17, 1 PM $ 0.0000805
+0.01%
$ 80,517 $ 6,331
May 17, 12 PM $ 0.0000805
+0.02%
$ 80,507 $ 6,873
May 17, 11 AM $ 0.0000805
-0.04%
$ 80,477 $ 6,921
May 17, 10 AM $ 0.0000805
+1.83%
$ 80,517 $ 6,933
May 17, 9 AM $ 0.0000796
-0.47%
$ 79,618 $ 6,936
May 17, 8 AM $ 0.00008
-0.27%
$ 79,997 $ 7,342
May 17, 7 AM $ 0.0000802
+0.31%
$ 80,177 $ 7,549
May 17, 6 AM $ 0.0000799
-0.16%
$ 79,887 $ 7,627
May 17, 5 AM $ 0.00008
+0.50%
$ 79,957 $ 7,641
May 17, 4 AM $ 0.0000796
+0.01%
$ 79,558 $ 7,655
May 17, 3 AM $ 0.0000795
-0.10%
$ 79,448 $ 7,692
May 17, 2 AM $ 0.0000796
+0.16%
$ 79,578 $ 7,694
May 17, 1 AM $ 0.0000795
-0.11%
$ 79,448 $ 7,678
May 17, 12 AM $ 0.0000796
+0.04%
$ 79,538 $ 7,687
May 16, 11 PM $ 0.0000795
-0.18%
$ 79,448 $ 7,727
May 16, 10 PM $ 0.0000795
-0.34%
$ 79,528 $ 7,806
May 16, 9 PM $ 0.0000796
-2.90%
$ 79,538 $ 7,789
May 16, 8 PM $ 0.0000819
-0.02%
$ 81,917 $ 7,607
May 16, 7 PM $ 0.000082
-0.63%
$ 82,027 $ 7,607
May 16, 6 PM $ 0.0000825
-2.01%
$ 82,527 $ 7,638
May 16, 5 PM $ 0.0000839
-0.49%
$ 83,856 $ 7,105
May 16, 4 PM $ 0.0000842
+0.38%
$ 84,216 $ 7,108
May 16, 3 PM $ 0.0000839
-3.90%
$ 83,896 $ 7,079
May 16, 2 PM $ 0.0000873
+5.69%
$ 87,305 $ 6,623
May 16, 1 PM $ 0.0000823
+2.72%
$ 82,237 $ 5,663
May 16, 12 PM $ 0.0000801
+0.00%
$ 80,057 $ 5,130
May 16, 11 AM $ 0.0000801
-0.01%
$ 80,067 $ 5,083
May 16, 10 AM $ 0.0000801
-0.48%
$ 80,077 $ 5,109
May 16, 9 AM $ 0.0000801
-7.06%
$ 80,127 $ 5,284
May 16, 8 AM $ 0.0000822
+5.27%
$ 82,137 $ 4,913
May 16, 7 AM $ 0.000078
-5.07%
$ 78,028 $ 4,710
May 16, 6 AM $ 0.0000822
+0.12%
$ 82,217 $ 4,589
May 16, 5 AM $ 0.0000822
-2.07%
$ 82,137 $ 4,548
May 16, 4 AM $ 0.0000838
-0.13%
$ 83,806 $ 4,507
May 16, 3 AM $ 0.0000839
+0.05%
$ 83,916 $ 4,433
May 16, 2 AM $ 0.0000839
+1.44%
$ 83,876 $ 4,374
May 16, 1 AM $ 0.0000827
-1.92%
$ 82,687 $ 4,353
May 16, 12 AM $ 0.0000844
+2.12%
$ 84,376 $ 4,277
May 15, 11 PM $ 0.0000827
+2.67%
$ 82,697 $ 4,168
May 15, 10 PM $ 0.0000806
-0.92%
$ 80,617 $ 4,219