Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.0000413
+0.46%
$41,328 $6,466
Jun 25, 3 AM $0.0000411
+0.07%
$41,068 $6,775
Jun 25, 2 AM $0.0000411
-1.72%
$41,068 $7,191
Jun 25, 1 AM $0.0000417
+1.75%
$41,738 $7,123
Jun 25, 12 AM $0.000041
-1.70%
$40,998 $7,074
Jun 24, 11 PM $0.0000418
+2.65%
$41,758 $6,926
Jun 24, 10 PM $0.0000407
+3.99%
$40,669 $6,899
Jun 24, 9 PM $0.0000391
-3.36%
$39,109 $6,807
Jun 24, 8 PM $0.0000406
+2.79%
$40,559 $6,619
Jun 24, 7 PM $0.0000395
-2.54%
$39,459 $6,412
Jun 24, 6 PM $0.0000406
+1.76%
$40,549 $6,322
Jun 24, 5 PM $0.0000399
-5.27%
$39,859 $6,433
Jun 24, 4 PM $0.0000422
-1.61%
$42,188 $6,335
Jun 24, 3 PM $0.0000447
+0.38%
$44,697 $5,665
Jun 24, 2 PM $0.0000447
-1.46%
$44,667 $5,693
Jun 24, 1 PM $0.0000454
-1.48%
$45,397 $6,586
Jun 24, 12 PM $0.000046
-1.54%
$46,017 $6,481
Jun 24, 11 AM $0.0000467
+2.03%
$46,737 $6,583
Jun 24, 10 AM $0.000046
-1.50%
$46,017 $7,314
Jun 24, 9 AM $0.0000467
-1.04%
$46,657 $7,278
Jun 24, 8 AM $0.0000473
+0.13%
$47,287 $7,890
Jun 24, 7 AM $0.0000472
+0.00%
$47,157 $7,934
Jun 24, 6 AM $0.0000472
+0.17%
$47,217 $8,134
Jun 24, 5 AM $0.0000471
+1.99%
$47,137 $8,558
Jun 24, 4 AM $0.0000462
-6.46%
$46,207 $9,576
Jun 24, 3 AM $0.0000494
-0.94%
$49,416 $10,172
Jun 24, 2 AM $0.0000502
+0.60%
$50,206 $12,777
Jun 24, 1 AM $0.0000498
-1.48%
$49,826 $21,575
Jun 24, 12 AM $0.0000505
-0.90%
$50,506 $30,000
Jun 23, 11 PM $0.0000509
+0.04%
$50,876 $31,330
Jun 23, 10 PM $0.000051
+2.25%
$50,966 $31,800
Jun 23, 9 PM $0.0000499
-1.19%
$49,856 $32,422
Jun 23, 4 PM $0.0000525
+0.31%
$52,525 $33,579
Jun 23, 3 PM $0.0000524
+4.32%
$52,365 $33,440
Jun 23, 2 PM $0.0000502
+2.30%
$50,196 $33,523
Jun 23, 1 PM $0.0000491
+0.35%
$49,066 $32,845
Jun 23, 12 PM $0.0000488
-0.10%
$48,786 $33,949
Jun 23, 11 AM $0.0000469
-5.48%
$46,897 $34,023
Jun 23, 10 AM $0.0000495
-0.52%
$49,486 $33,518
Jun 23, 9 AM $0.0000498
+4.19%
$49,766 $33,819
Jun 23, 8 AM $0.0000459
-1.38%
$45,847 $33,245
Jun 23, 3 AM $0.00005
+0.00%
$49,956 $30,506
Jun 23, 2 AM $0.0000498
-4.17%
$49,796 $30,810
Jun 23, 1 AM $0.0000518
+0.17%
$51,815 $23,213
Jun 23, 12 AM $0.0000517
-0.52%
$51,715 $22,559
Jun 22, 11 PM $0.0000518
+1.95%
$51,815 $22,073
Jun 22, 10 PM $0.0000511
-3.85%
$51,126 $21,686
Jun 22, 9 PM $0.0000532
-0.04%
$53,225 $21,191
Jun 22, 8 PM $0.0000532
-1.79%
$53,155 $21,160
Jun 22, 7 PM $0.0000543
-5.88%
$54,275 $21,071