Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000631
+0.06%
$ 63,079 $ 3,223
Mar 31, 2 PM $ 0.000063
+0.06%
$ 63,039 $ 3,196
Mar 31, 1 PM $ 0.000063
+0.06%
$ 63,049 $ 3,172
Mar 31, 12 PM $ 0.000063
+0.02%
$ 63,009 $ 3,181
Mar 31, 11 AM $ 0.000063
+0.00%
$ 63,009 $ 3,192
Mar 31, 10 AM $ 0.000063
-0.06%
$ 62,999 $ 3,209
Mar 31, 9 AM $ 0.000063
-2.01%
$ 63,019 $ 3,210
Mar 31, 8 AM $ 0.0000644
+0.06%
$ 64,379 $ 3,187
Mar 31, 7 AM $ 0.0000643
+2.03%
$ 64,289 $ 3,217
Mar 31, 6 AM $ 0.000063
-0.10%
$ 63,009 $ 3,211
Mar 31, 5 AM $ 0.000063
-0.05%
$ 63,039 $ 3,226
Mar 31, 4 AM $ 0.0000631
+0.10%
$ 63,069 $ 3,264
Mar 31, 3 AM $ 0.000063
-0.03%
$ 63,009 $ 3,302
Mar 31, 2 AM $ 0.0000631
+0.10%
$ 63,079 $ 3,346
Mar 31, 1 AM $ 0.0000631
+0.00%
$ 63,149 $ 3,370
Mar 31, 12 AM $ 0.0000631
+0.00%
$ 63,149 $ 3,373
Mar 30, 11 PM $ 0.0000631
-0.85%
$ 63,149 $ 3,395
Mar 30, 10 PM $ 0.0000637
+0.00%
$ 63,689 $ 3,401
Mar 30, 9 PM $ 0.0000635
+0.00%
$ 63,539 $ 3,431
Mar 30, 8 PM $ 0.0000636
+0.09%
$ 63,629 $ 3,415
Mar 30, 7 PM $ 0.0000636
+0.05%
$ 63,619 $ 3,403
Mar 30, 6 PM $ 0.0000636
+0.78%
$ 63,589 $ 3,386
Mar 30, 5 PM $ 0.0000631
-0.08%
$ 63,069 $ 3,325
Mar 30, 4 PM $ 0.0000631
+0.05%
$ 63,119 $ 3,328
Mar 30, 3 PM $ 0.000063
-0.03%
$ 63,049 $ 3,325
Mar 30, 2 PM $ 0.0000631
-0.03%
$ 63,119 $ 3,328
Mar 30, 1 PM $ 0.0000631
-2.02%
$ 63,119 $ 3,322
Mar 30, 12 PM $ 0.0000643
-0.05%
$ 64,329 $ 3,290
Mar 30, 11 AM $ 0.0000643
-0.11%
$ 64,349 $ 3,287
Mar 30, 10 AM $ 0.0000644
+0.06%
$ 64,419 $ 3,273
Mar 30, 9 AM $ 0.0000644
-0.02%
$ 64,379 $ 3,320
Mar 30, 8 AM $ 0.0000643
+1.95%
$ 64,319 $ 3,343
Mar 30, 7 AM $ 0.0000631
+0.03%
$ 63,099 $ 3,354
Mar 30, 6 AM $ 0.0000631
+0.16%
$ 63,139 $ 3,393
Mar 30, 5 AM $ 0.000063
-0.24%
$ 63,039 $ 3,440
Mar 30, 4 AM $ 0.0000631
-0.16%
$ 63,089 $ 3,453
Mar 30, 3 AM $ 0.0000631
+0.03%
$ 63,129 $ 3,486
Mar 30, 2 AM $ 0.0000632
+0.14%
$ 63,189 $ 3,508
Mar 30, 1 AM $ 0.0000632
+0.00%
$ 63,189 $ 3,515
Mar 30, 12 AM $ 0.0000632
+0.00%
$ 63,189 $ 3,795
Mar 29, 11 PM $ 0.0000632
+0.06%
$ 63,189 $ 3,770
Mar 29, 10 PM $ 0.0000632
-1.89%
$ 63,189 $ 3,741
Mar 29, 9 PM $ 0.0000644
-0.09%
$ 64,359 $ 3,672
Mar 29, 8 PM $ 0.0000644
-0.48%
$ 64,419 $ 3,635
Mar 29, 7 PM $ 0.0000647
+0.09%
$ 64,739 $ 3,607
Mar 29, 6 PM $ 0.0000647
+0.06%
$ 64,679 $ 3,603
Mar 29, 5 PM $ 0.0000646
+0.91%
$ 64,649 $ 3,592
Mar 29, 4 PM $ 0.0000641
+0.02%
$ 64,069 $ 3,579
Mar 29, 3 PM $ 0.0000641
+0.36%
$ 64,089 $ 3,597
Mar 29, 2 PM $ 0.0000638
-0.13%
$ 63,839 $ 3,598