Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0000413
+0.46%
$41,328 $6,466
Jun 25, 3 AM $0.0000411
+0.07%
$41,068 $6,775
Jun 25, 2 AM $0.0000411
-1.72%
$41,068 $7,191
Jun 25, 1 AM $0.0000417
+1.75%
$41,738 $7,123
Jun 25, 12 AM $0.000041
-1.70%
$40,998 $7,074
Jun 24, 11 PM $0.0000418
+2.65%
$41,758 $6,926
Jun 24, 10 PM $0.0000407
+3.99%
$40,669 $6,899
Jun 24, 9 PM $0.0000391
-3.36%
$39,109 $6,807
Jun 24, 8 PM $0.0000406
+2.79%
$40,559 $6,619
Jun 24, 7 PM $0.0000395
-2.54%
$39,459 $6,412
Jun 24, 6 PM $0.0000406
+1.76%
$40,549 $6,322
Jun 24, 5 PM $0.0000399
-5.27%
$39,859 $6,433
Jun 24, 4 PM $0.0000422
-1.61%
$42,188 $6,335
Jun 24, 3 PM $0.0000447
+0.38%
$44,697 $5,665
Jun 24, 2 PM $0.0000447
-1.46%
$44,667 $5,693
Jun 24, 1 PM $0.0000454
-1.48%
$45,397 $6,586
Jun 24, 12 PM $0.000046
-1.54%
$46,017 $6,481
Jun 24, 11 AM $0.0000467
+2.03%
$46,737 $6,583
Jun 24, 10 AM $0.000046
-1.50%
$46,017 $7,314
Jun 24, 9 AM $0.0000467
-1.04%
$46,657 $7,278
Jun 24, 8 AM $0.0000473
+0.13%
$47,287 $7,890
Jun 24, 7 AM $0.0000472
+0.00%
$47,157 $7,934
Jun 24, 6 AM $0.0000472
+0.17%
$47,217 $8,134
Jun 24, 5 AM $0.0000471
+1.99%
$47,137 $8,558
Jun 24, 4 AM $0.0000462
-6.46%
$46,207 $9,576
Jun 24, 3 AM $0.0000494
-0.94%
$49,416 $10,172
Jun 24, 2 AM $0.0000502
+0.60%
$50,206 $12,777
Jun 24, 1 AM $0.0000498
-1.48%
$49,826 $21,575
Jun 24, 12 AM $0.0000505
-0.90%
$50,506 $30,000
Jun 23, 11 PM $0.0000509
+0.04%
$50,876 $31,330
Jun 23, 10 PM $0.000051
+2.25%
$50,966 $31,800
Jun 23, 9 PM $0.0000499
-1.19%
$49,856 $32,422
Jun 23, 4 PM $0.0000525
+0.31%
$52,525 $33,579
Jun 23, 3 PM $0.0000524
+4.32%
$52,365 $33,440
Jun 23, 2 PM $0.0000502
+2.30%
$50,196 $33,523
Jun 23, 1 PM $0.0000491
+0.35%
$49,066 $32,845
Jun 23, 12 PM $0.0000488
-0.10%
$48,786 $33,949
Jun 23, 11 AM $0.0000469
-5.48%
$46,897 $34,023
Jun 23, 10 AM $0.0000495
-0.52%
$49,486 $33,518
Jun 23, 9 AM $0.0000498
+4.19%
$49,766 $33,819
Jun 23, 8 AM $0.0000459
-1.38%
$45,847 $33,245
Jun 23, 3 AM $0.00005
+0.00%
$49,956 $30,506
Jun 23, 2 AM $0.0000498
-4.17%
$49,796 $30,810
Jun 23, 1 AM $0.0000518
+0.17%
$51,815 $23,213
Jun 23, 12 AM $0.0000517
-0.52%
$51,715 $22,559
Jun 22, 11 PM $0.0000518
+1.95%
$51,815 $22,073
Jun 22, 10 PM $0.0000511
-3.85%
$51,126 $21,686
Jun 22, 9 PM $0.0000532
-0.04%
$53,225 $21,191
Jun 22, 8 PM $0.0000532
-1.79%
$53,155 $21,160
Jun 22, 7 PM $0.0000543
-5.88%
$54,275 $21,071