Dog Stolen From Tesla Historical Data

LEMON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000651
+0.00%
$ 65,074 $ 10,610
Nov 9, 10 AM $ 0.0000651
-1.99%
$ 65,074 $ 10,677
Nov 9, 9 AM $ 0.0000664
+0.19%
$ 66,406 $ 10,837
Nov 9, 8 AM $ 0.0000663
+2.27%
$ 66,279 $ 10,696
Nov 9, 7 AM $ 0.0000648
+0.19%
$ 64,810 $ 10,259
Nov 9, 6 AM $ 0.0000647
-0.08%
$ 64,691 $ 10,061
Nov 9, 5 AM $ 0.0000647
+0.06%
$ 64,733 $ 10,201
Nov 9, 4 AM $ 0.0000647
+0.59%
$ 64,685 $ 10,002
Nov 9, 3 AM $ 0.0000643
-0.70%
$ 64,297 $ 10,163
Nov 9, 2 AM $ 0.0000648
-1.33%
$ 64,757 $ 10,153
Nov 9, 1 AM $ 0.0000656
-0.11%
$ 65,617 $ 10,302
Nov 9, 12 AM $ 0.0000657
+0.17%
$ 65,701 $ 10,411
Nov 8, 11 PM $ 0.0000656
-0.54%
$ 65,599 $ 10,533
Nov 8, 10 PM $ 0.000066
-0.13%
$ 65,956 $ 10,762
Nov 8, 9 PM $ 0.0000662
+0.33%
$ 66,191 $ 11,832
Nov 8, 8 PM $ 0.000066
-1.38%
$ 65,981 $ 12,824
Nov 8, 7 PM $ 0.0000669
+0.53%
$ 66,889 $ 13,108
Nov 8, 6 PM $ 0.0000665
-2.76%
$ 66,491 $ 13,153
Nov 8, 5 PM $ 0.0000684
+0.01%
$ 68,424 $ 12,592
Nov 8, 4 PM $ 0.0000683
-0.04%
$ 68,345 $ 12,791
Nov 8, 3 PM $ 0.0000684
-0.53%
$ 68,366 $ 13,038
Nov 8, 2 PM $ 0.0000687
-0.69%
$ 68,725 $ 13,289
Nov 8, 1 PM $ 0.0000692
-0.05%
$ 69,241 $ 13,526
Nov 8, 12 PM $ 0.0000693
-1.74%
$ 69,268 $ 13,530
Nov 8, 11 AM $ 0.0000705
-0.14%
$ 70,496 $ 13,667
Nov 8, 10 AM $ 0.0000706
-0.12%
$ 70,589 $ 13,698
Nov 8, 9 AM $ 0.0000707
-0.04%
$ 70,698 $ 13,857
Nov 8, 8 AM $ 0.0000707
+1.19%
$ 70,723 $ 14,147
Nov 8, 7 AM $ 0.0000699
-0.35%
$ 69,865 $ 14,125
Nov 8, 6 AM $ 0.0000702
-1.35%
$ 70,150 $ 14,326
Nov 8, 5 AM $ 0.0000711
-0.37%
$ 71,114 $ 14,384
Nov 8, 4 AM $ 0.0000713
-1.61%
$ 71,289 $ 14,682
Nov 8, 3 AM $ 0.0000725
+1.47%
$ 72,504 $ 14,808
Nov 8, 2 AM $ 0.0000715
+0.21%
$ 71,471 $ 14,688
Nov 8, 1 AM $ 0.0000713
-0.14%
$ 71,390 $ 14,758
Nov 8, 12 AM $ 0.0000715
+0.41%
$ 71,457 $ 14,731
Nov 7, 11 PM $ 0.0000712
-1.72%
$ 71,186 $ 14,623
Nov 7, 10 PM $ 0.0000724
+1.37%
$ 72,426 $ 14,854
Nov 7, 9 PM $ 0.0000714
+7.19%
$ 71,420 $ 14,145
Nov 7, 8 PM $ 0.0000666
+0.58%
$ 66,636 $ 11,794
Nov 7, 7 PM $ 0.0000662
+0.84%
$ 66,245 $ 11,608
Nov 7, 6 PM $ 0.0000656
-0.18%
$ 65,617 $ 11,323
Nov 7, 5 PM $ 0.0000658
+2.47%
$ 65,754 $ 11,365
Nov 7, 4 PM $ 0.0000642
+0.33%
$ 64,231 $ 12,042
Nov 7, 3 PM $ 0.0000641
-0.19%
$ 64,080 $ 11,660
Nov 7, 2 PM $ 0.0000641
-2.18%
$ 64,129 $ 11,828
Nov 7, 1 PM $ 0.0000655
-1.96%
$ 65,504 $ 11,913
Nov 7, 12 PM $ 0.0000656
+0.11%
$ 65,586 $ 11,823
Nov 7, 11 AM $ 0.0000655
-3.16%
$ 65,482 $ 11,932
Nov 7, 10 AM $ 0.0000676
+3.34%
$ 67,633 $ 12,398