Dog Stolen From Tesla Historical Data

LEMON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000676
+3.34%
$ 67,633 $ 12,398
Nov 7, 9 AM $ 0.0000654
-1.00%
$ 65,441 $ 12,022
Nov 7, 8 AM $ 0.0000661
-0.27%
$ 66,102 $ 12,052
Nov 7, 7 AM $ 0.0000663
+0.12%
$ 66,267 $ 12,057
Nov 7, 6 AM $ 0.0000662
-0.21%
$ 66,195 $ 11,893
Nov 7, 5 AM $ 0.0000663
+0.61%
$ 66,317 $ 11,983
Nov 7, 4 AM $ 0.0000659
+1.24%
$ 65,900 $ 12,078
Nov 7, 3 AM $ 0.0000651
-0.15%
$ 65,110 $ 11,708
Nov 7, 2 AM $ 0.0000648
+1.43%
$ 64,782 $ 11,646
Nov 7, 1 AM $ 0.0000638
-1.65%
$ 63,802 $ 11,451
Nov 7, 12 AM $ 0.0000649
-1.81%
$ 64,876 $ 11,729
Nov 6, 11 PM $ 0.000066
+2.39%
$ 65,960 $ 12,030
Nov 6, 10 PM $ 0.0000644
-2.54%
$ 64,393 $ 11,844
Nov 6, 9 PM $ 0.0000661
-0.91%
$ 66,058 $ 12,002
Nov 6, 8 PM $ 0.0000667
-2.13%
$ 66,673 $ 13,170
Nov 6, 7 PM $ 0.0000681
+0.39%
$ 68,112 $ 13,498
Nov 6, 6 PM $ 0.0000679
+2.55%
$ 67,876 $ 13,490
Nov 6, 5 PM $ 0.0000662
-3.59%
$ 66,189 $ 13,002
Nov 6, 4 PM $ 0.0000686
-1.45%
$ 68,640 $ 12,107
Nov 6, 3 PM $ 0.0000696
-0.71%
$ 69,646 $ 12,208
Nov 6, 2 PM $ 0.0000701
+0.56%
$ 70,131 $ 11,900
Nov 6, 1 PM $ 0.0000697
+0.30%
$ 69,744 $ 12,040
Nov 6, 12 PM $ 0.0000695
-0.45%
$ 69,532 $ 11,823
Nov 6, 11 AM $ 0.0000699
-0.11%
$ 69,855 $ 11,718
Nov 6, 10 AM $ 0.0000699
-0.97%
$ 69,898 $ 11,598
Nov 6, 9 AM $ 0.0000706
-0.97%
$ 70,607 $ 11,611
Nov 6, 8 AM $ 0.0000706
+0.71%
$ 70,557 $ 11,587
Nov 6, 7 AM $ 0.0000701
+0.15%
$ 70,062 $ 11,609
Nov 6, 6 AM $ 0.00007
+0.13%
$ 69,969 $ 11,922
Nov 6, 5 AM $ 0.0000699
+0.03%
$ 69,885 $ 11,850
Nov 6, 4 AM $ 0.0000699
+0.29%
$ 69,872 $ 11,620
Nov 6, 3 AM $ 0.0000697
-0.09%
$ 69,665 $ 11,765
Nov 6, 2 AM $ 0.0000697
+0.05%
$ 69,729 $ 12,182
Nov 6, 1 AM $ 0.0000698
+0.08%
$ 69,759 $ 13,276
Nov 6, 12 AM $ 0.0000696
-1.49%
$ 69,620 $ 13,398
Nov 5, 11 PM $ 0.0000707
-0.07%
$ 70,689 $ 13,449
Nov 5, 10 PM $ 0.0000707
+3.22%
$ 70,718 $ 13,217
Nov 5, 9 PM $ 0.0000685
-2.10%
$ 68,510 $ 12,471
Nov 5, 8 PM $ 0.00007
+1.69%
$ 69,974 $ 12,066
Nov 5, 7 PM $ 0.0000688
-0.03%
$ 68,787 $ 12,107
Nov 5, 6 PM $ 0.0000688
+0.42%
$ 68,809 $ 12,148
Nov 5, 5 PM $ 0.0000685
+0.87%
$ 68,532 $ 12,165
Nov 5, 4 PM $ 0.0000679
-3.53%
$ 67,906 $ 12,453
Nov 5, 3 PM $ 0.0000704
+5.67%
$ 70,371 $ 12,930
Nov 5, 2 PM $ 0.0000666
-0.55%
$ 66,555 $ 12,202
Nov 5, 1 PM $ 0.0000666
-2.15%
$ 66,631 $ 12,061
Nov 5, 12 PM $ 0.0000681
+0.46%
$ 68,091 $ 12,497
Nov 5, 11 AM $ 0.0000678
-0.44%
$ 67,768 $ 12,585
Nov 5, 10 AM $ 0.0000679
-0.29%
$ 67,943 $ 12,705
Nov 5, 9 AM $ 0.0000681
+1.55%
$ 68,134 $ 12,904