Dog Stolen From Tesla Historical Data

LEMON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000681
+1.55%
$ 68,134 $ 12,904
Nov 5, 8 AM $ 0.0000671
+1.98%
$ 67,064 $ 12,733
Nov 5, 7 AM $ 0.0000658
-2.14%
$ 65,830 $ 12,445
Nov 5, 6 AM $ 0.0000672
-0.72%
$ 67,244 $ 12,595
Nov 5, 5 AM $ 0.0000677
+0.06%
$ 67,712 $ 12,546
Nov 5, 4 AM $ 0.0000677
-0.15%
$ 67,683 $ 12,491
Nov 5, 3 AM $ 0.0000678
+0.70%
$ 67,785 $ 12,851
Nov 5, 2 AM $ 0.0000673
+0.62%
$ 67,261 $ 12,399
Nov 5, 1 AM $ 0.0000667
-4.89%
$ 66,714 $ 11,156
Nov 5, 12 AM $ 0.0000701
+0.85%
$ 70,128 $ 11,369
Nov 4, 11 PM $ 0.0000695
-0.04%
$ 69,531 $ 11,224
Nov 4, 10 PM $ 0.0000696
+1.18%
$ 69,583 $ 11,267
Nov 4, 9 PM $ 0.0000687
-2.96%
$ 68,699 $ 11,267
Nov 4, 8 PM $ 0.0000707
+0.91%
$ 70,688 $ 11,752
Nov 4, 7 PM $ 0.00007
+2.64%
$ 70,034 $ 11,634
Nov 4, 6 PM $ 0.0000678
+1.06%
$ 67,793 $ 12,660
Nov 4, 5 PM $ 0.0000671
-5.74%
$ 67,105 $ 13,523
Nov 4, 4 PM $ 0.0000712
+1.02%
$ 71,216 $ 14,256
Nov 4, 3 PM $ 0.0000706
-1.10%
$ 70,553 $ 14,389
Nov 4, 2 PM $ 0.0000713
+0.56%
$ 71,344 $ 14,493
Nov 4, 1 PM $ 0.000071
-0.28%
$ 70,962 $ 14,307
Nov 4, 12 PM $ 0.0000712
-0.26%
$ 71,171 $ 14,254
Nov 4, 11 AM $ 0.0000713
+2.33%
$ 71,334 $ 14,068
Nov 4, 10 AM $ 0.0000698
+0.23%
$ 69,761 $ 13,606
Nov 4, 9 AM $ 0.0000696
-2.18%
$ 69,594 $ 13,279
Nov 4, 8 AM $ 0.0000712
+0.09%
$ 71,151 $ 13,407
Nov 4, 7 AM $ 0.0000719
+3.51%
$ 71,888 $ 13,480
Nov 4, 6 AM $ 0.0000695
+0.03%
$ 69,505 $ 12,822
Nov 4, 5 AM $ 0.0000695
-3.63%
$ 69,476 $ 12,765
Nov 4, 4 AM $ 0.0000727
-2.15%
$ 72,702 $ 13,286
Nov 4, 3 AM $ 0.0000743
+0.12%
$ 74,291 $ 13,268
Nov 4, 2 AM $ 0.0000742
+0.29%
$ 74,201 $ 13,898
Nov 4, 1 AM $ 0.0000744
+0.36%
$ 74,389 $ 13,963
Nov 4, 12 AM $ 0.0000737
-0.39%
$ 73,718 $ 14,071
Nov 3, 11 PM $ 0.000074
+0.53%
$ 74,012 $ 14,297
Nov 3, 10 PM $ 0.0000736
+0.16%
$ 73,606 $ 14,351
Nov 3, 9 PM $ 0.0000735
-3.65%
$ 73,497 $ 14,233
Nov 3, 8 PM $ 0.0000762
+1.13%
$ 76,198 $ 14,535
Nov 3, 7 PM $ 0.0000754
-1.63%
$ 75,377 $ 13,717
Nov 3, 6 PM $ 0.0000787
-4.14%
$ 78,694 $ 12,922
Nov 3, 5 PM $ 0.0000821
+1.83%
$ 82,097 $ 12,187
Nov 3, 4 PM $ 0.0000806
-1.75%
$ 80,619 $ 11,795
Nov 3, 3 PM $ 0.0000821
-1.39%
$ 82,080 $ 11,613
Nov 3, 2 PM $ 0.0000832
+2.19%
$ 83,237 $ 11,613
Nov 3, 1 PM $ 0.0000815
-2.01%
$ 81,456 $ 11,350
Nov 3, 12 PM $ 0.0000832
-0.02%
$ 83,174 $ 11,708
Nov 3, 11 AM $ 0.0000832
+0.00%
$ 83,187 $ 11,886
Nov 3, 10 AM $ 0.0000832
-0.18%
$ 83,194 $ 11,952
Nov 3, 9 AM $ 0.0000834
+0.02%
$ 83,353 $ 12,255
Nov 3, 8 AM $ 0.0000834
-0.09%
$ 83,354 $ 12,418