Dog Stolen From Tesla Historical Data

LEMON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000894
-0.04%
$ 89,392 $ 13,872
Oct 29, 7 AM $ 0.0000893
+0.00%
$ 89,343 $ 14,032
Oct 29, 7 AM $ 0.0000893
+0.00%
$ 89,343 $ 14,032
Oct 29, 6 AM $ 0.0000894
+0.02%
$ 89,431 $ 14,039
Oct 29, 6 AM $ 0.0000894
+0.02%
$ 89,431 $ 14,039
Oct 29, 5 AM $ 0.0000893
+1.13%
$ 89,341 $ 14,142
Oct 29, 5 AM $ 0.0000893
+1.13%
$ 89,341 $ 14,142
Oct 29, 4 AM $ 0.0000883
+2.50%
$ 88,296 $ 13,779
Oct 29, 4 AM $ 0.0000883
+2.50%
$ 88,296 $ 13,779
Oct 29, 3 AM $ 0.0000863
+1.93%
$ 86,275 $ 13,166
Oct 29, 3 AM $ 0.0000863
+1.93%
$ 86,275 $ 13,166
Oct 29, 2 AM $ 0.0000845
-2.00%
$ 84,545 $ 13,285
Oct 29, 1 AM $ 0.0000863
+0.02%
$ 86,258 $ 13,253
Oct 29, 12 AM $ 0.0000862
-0.10%
$ 86,184 $ 13,218
Oct 28, 11 PM $ 0.0000862
+0.03%
$ 86,239 $ 13,268
Oct 28, 10 PM $ 0.0000862
+1.42%
$ 86,188 $ 13,273
Oct 28, 9 PM $ 0.000085
-3.16%
$ 84,998 $ 12,997
Oct 28, 8 PM $ 0.0000877
-0.59%
$ 87,810 $ 13,478
Oct 28, 7 PM $ 0.0000882
-1.64%
$ 88,234 $ 14,131
Oct 28, 6 PM $ 0.0000897
+1.62%
$ 89,696 $ 14,521
Oct 28, 5 PM $ 0.0000883
-0.16%
$ 88,280 $ 14,450
Oct 28, 4 PM $ 0.0000884
-1.33%
$ 88,351 $ 14,670
Oct 28, 3 PM $ 0.0000896
+1.62%
$ 89,574 $ 14,989
Oct 28, 2 PM $ 0.0000881
+1.12%
$ 88,143 $ 14,821
Oct 28, 1 PM $ 0.0000872
-1.84%
$ 87,168 $ 14,503
Oct 28, 12 PM $ 0.0000886
+0.00%
$ 88,565 $ 14,837
Oct 28, 11 AM $ 0.0000886
+0.93%
$ 88,575 $ 14,840
Oct 28, 10 AM $ 0.0000878
-0.01%
$ 87,760 $ 14,534
Oct 28, 9 AM $ 0.0000878
+0.21%
$ 87,765 $ 14,378
Oct 28, 8 AM $ 0.0000875
+1.35%
$ 87,485 $ 14,149
Oct 28, 7 AM $ 0.0000862
-0.07%
$ 86,213 $ 13,649
Oct 28, 6 AM $ 0.0000862
+1.57%
$ 86,156 $ 13,478
Oct 28, 5 AM $ 0.0000864
-0.13%
$ 86,418 $ 13,084
Oct 28, 4 AM $ 0.0000865
+1.95%
$ 86,500 $ 13,846
Oct 28, 3 AM $ 0.0000852
-3.26%
$ 85,226 $ 13,722
Oct 28, 2 AM $ 0.0000881
-0.07%
$ 88,101 $ 13,636
Oct 28, 1 AM $ 0.0000881
+0.03%
$ 88,119 $ 13,690
Oct 28, 12 AM $ 0.0000881
+3.78%
$ 88,137 $ 13,697
Oct 27, 11 PM $ 0.0000849
-0.53%
$ 84,905 $ 13,002
Oct 27, 10 PM $ 0.0000854
-3.32%
$ 85,356 $ 13,072
Oct 27, 9 PM $ 0.0000883
-0.05%
$ 88,244 $ 13,684
Oct 27, 8 PM $ 0.0000883
-1.95%
$ 88,340 $ 13,690
Oct 27, 7 PM $ 0.0000901
-0.35%
$ 90,094 $ 14,189
Oct 27, 6 PM $ 0.0000904
+0.06%
$ 90,413 $ 14,497
Oct 27, 5 PM $ 0.0000904
+1.58%
$ 90,360 $ 14,740
Oct 27, 4 PM $ 0.000089
-0.74%
$ 88,956 $ 14,604
Oct 27, 3 PM $ 0.0000896
-1.87%
$ 89,623 $ 14,827
Oct 27, 2 PM $ 0.0000913
-0.07%
$ 91,336 $ 15,061
Oct 27, 1 PM $ 0.0000914
-0.03%
$ 91,375 $ 15,070
Oct 27, 12 PM $ 0.0000914
+3.76%
$ 91,400 $ 14,804