Dog Stolen From Tesla Historical Data

LEMON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0000914
+3.76%
$ 91,400 $ 14,804
Oct 27, 11 AM $ 0.0000881
+1.81%
$ 88,085 $ 14,092
Oct 27, 10 AM $ 0.0000865
-2.70%
$ 86,522 $ 13,758
Oct 27, 9 AM $ 0.0000889
-1.90%
$ 88,935 $ 13,933
Oct 27, 8 AM $ 0.0000907
-0.03%
$ 90,661 $ 14,111
Oct 27, 7 AM $ 0.0000906
-0.14%
$ 90,581 $ 14,106
Oct 27, 6 AM $ 0.0000907
-0.01%
$ 90,707 $ 14,142
Oct 27, 5 AM $ 0.0000907
+0.14%
$ 90,694 $ 14,388
Oct 27, 4 AM $ 0.0000906
+1.95%
$ 90,615 $ 14,260
Oct 27, 3 AM $ 0.000089
+1.28%
$ 88,952 $ 13,566
Oct 27, 2 AM $ 0.0000878
-0.03%
$ 87,826 $ 13,543
Oct 27, 1 AM $ 0.0000879
+0.01%
$ 87,859 $ 13,755
Oct 27, 12 AM $ 0.0000879
+0.01%
$ 87,851 $ 13,949
Oct 26, 11 PM $ 0.0000878
-0.03%
$ 87,797 $ 14,229
Oct 26, 10 PM $ 0.0000878
+4.00%
$ 87,788 $ 14,468
Oct 26, 9 PM $ 0.0000844
-1.36%
$ 84,429 $ 13,843
Oct 26, 8 PM $ 0.0000856
-5.70%
$ 85,561 $ 14,153
Oct 26, 7 PM $ 0.0000906
-2.60%
$ 89,936 $ 15,011
Oct 26, 6 PM $ 0.0000913
+3.12%
$ 91,265 $ 15,316
Oct 26, 5 PM $ 0.0000886
-0.93%
$ 88,582 $ 13,966
Oct 26, 4 PM $ 0.0000897
+4.47%
$ 89,674 $ 13,739
Oct 26, 3 PM $ 0.0000858
+0.36%
$ 85,838 $ 13,564
Oct 26, 2 PM $ 0.0000862
-0.66%
$ 86,171 $ 15,163
Oct 26, 1 PM $ 0.0000867
+0.18%
$ 86,745 $ 15,207
Oct 26, 12 PM $ 0.0000866
+0.98%
$ 86,628 $ 15,121
Oct 26, 11 AM $ 0.0000858
+0.15%
$ 85,825 $ 14,998
Oct 26, 10 AM $ 0.0000857
+0.28%
$ 85,741 $ 15,112
Oct 26, 9 AM $ 0.0000855
+0.23%
$ 85,462 $ 15,243
Oct 26, 8 AM $ 0.0000853
-1.37%
$ 85,322 $ 15,451
Oct 26, 7 AM $ 0.0000864
+1.30%
$ 86,444 $ 16,248
Oct 26, 6 AM $ 0.0000853
-2.81%
$ 85,341 $ 16,255
Oct 26, 5 AM $ 0.0000878
+1.89%
$ 87,839 $ 16,643
Oct 26, 4 AM $ 0.0000861
+0.19%
$ 86,148 $ 16,257
Oct 26, 3 AM $ 0.000086
+0.05%
$ 86,032 $ 16,274
Oct 26, 2 AM $ 0.000086
-0.04%
$ 85,985 $ 16,086
Oct 26, 1 AM $ 0.000086
-0.02%
$ 86,018 $ 15,836
Oct 26, 12 AM $ 0.000086
-0.15%
$ 86,039 $ 15,591
Oct 25, 11 PM $ 0.000086
-0.86%
$ 86,036 $ 15,350
Oct 25, 10 PM $ 0.0000868
-0.09%
$ 86,783 $ 15,216
Oct 25, 9 PM $ 0.0000869
+0.59%
$ 86,860 $ 15,042
Oct 25, 8 PM $ 0.0000864
+1.50%
$ 86,378 $ 14,684
Oct 25, 7 PM $ 0.0000851
+0.25%
$ 85,112 $ 13,902
Oct 25, 6 PM $ 0.0000849
+0.08%
$ 84,900 $ 13,353
Oct 25, 5 PM $ 0.0000849
+0.75%
$ 84,871 $ 13,490
Oct 25, 4 PM $ 0.0000846
+0.73%
$ 84,571 $ 13,669
Oct 25, 3 PM $ 0.000084
-3.94%
$ 83,983 $ 13,694
Oct 25, 2 PM $ 0.0000875
+0.03%
$ 87,513 $ 11,959
Oct 25, 1 PM $ 0.0000875
-0.31%
$ 87,503 $ 12,276
Oct 25, 12 PM $ 0.0000877
-0.03%
$ 87,709 $ 12,490
Oct 25, 11 AM $ 0.0000878
-0.16%
$ 87,772 $ 12,707